Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	44.97	45.21	44.90	45.03	40,478	+0.44(+0.99%)
Jun 05, 2025	44.73	44.77	44.36	44.59	65,726	-0.06(-0.13%)
Jun 04, 2025	44.69	44.87	44.50	44.65	73,476	-0.02(-0.04%)
Jun 03, 2025	44.35	44.70	44.20	44.67	48,490	+0.43(+0.97%)
Jun 02, 2025	44.20	44.24	43.69	44.24	36,577	+0.05(+0.11%)
May 30, 2025	44.12	44.22	43.85	44.19	43,443	-0.03(-0.07%)
May 29, 2025	44.44	44.51	43.92	44.22	54,528	+0.07(+0.16%)
May 28, 2025	44.47	44.52	44.03	44.15	54,544	-0.17(-0.38%)
May 27, 2025	44.16	44.37	43.80	44.32	57,805	+0.67(+1.53%)
May 23, 2025	43.20	43.75	43.19	43.65	86,595	+0.12(+0.28%)
May 22, 2025	43.46	43.81	43.20	43.53	118,401	-0.12(-0.27%)
May 21, 2025	44.31	44.38	43.54	43.65	115,961	-0.92(-2.06%)
May 20, 2025	44.47	44.67	44.33	44.57	83,335	+0.06(+0.13%)
May 19, 2025	44.23	44.51	44.13	44.51	55,960	-0.02(-0.04%)
May 16, 2025	44.48	44.62	44.22	44.53	54,155	+0.14(+0.31%)
May 15, 2025	44.10	44.39	43.94	44.39	49,564	+0.28(+0.63%)
May 14, 2025	44.26	44.35	44.08	44.11	99,043	-0.20(-0.45%)
May 13, 2025	44.46	44.49	44.26	44.31	88,224	+0.05(+0.11%)
May 12, 2025	44.49	44.49	43.95	44.26	57,575	+1.02(+2.35%)
May 09, 2025	43.37	43.45	43.03	43.24	33,953	+0.04(+0.09%)
May 08, 2025	43.02	43.42	42.73	43.20	66,500	+0.57(+1.34%)
May 07, 2025	42.72	42.74	42.32	42.63	32,526	+0.13(+0.30%)
May 06, 2025	42.41	42.74	42.29	42.50	36,352	-0.36(-0.83%)
May 05, 2025	42.67	43.06	42.67	42.86	53,439	-0.15(-0.34%)
May 02, 2025	42.64	43.13	42.64	43.01	59,358	+0.57(+1.35%)
May 01, 2025	42.31	42.58	42.05	42.43	56,400	+0.39(+0.92%)
Apr 30, 2025	41.80	42.15	41.25	42.05	51,033	-0.40(-0.93%)
Apr 29, 2025	42.04	42.65	41.69	42.44	49,548	+0.37(+0.87%)
Apr 28, 2025	41.92	42.30	41.62	42.08	31,469	+0.05(+0.12%)
Apr 25, 2025	41.62	42.03	41.44	42.03	69,916	+0.23(+0.54%)
Apr 24, 2025	41.15	41.92	41.06	41.80	98,024	+0.77(+1.88%)
Apr 23, 2025	41.66	42.07	41.03	41.03	107,295	+0.42(+1.04%)
Apr 22, 2025	40.03	40.61	39.95	40.61	19,652	+1.09(+2.77%)
Apr 21, 2025	40.02	40.02	39.16	39.52	44,766	-0.91(-2.25%)
Apr 17, 2025	40.09	41.19	39.91	40.42	92,640	+0.45(+1.12%)
Apr 16, 2025	40.18	40.36	39.52	39.97	168,837	-0.49(-1.21%)
Apr 15, 2025	40.32	40.82	40.27	40.46	59,871	+0.03(+0.07%)
Apr 14, 2025	40.55	40.55	39.74	40.43	50,673	+0.50(+1.25%)
Apr 11, 2025	39.21	39.93	38.64	39.93	86,755	+0.53(+1.34%)
Apr 10, 2025	39.93	40.04	37.90	39.41	80,893	-1.37(-3.35%)
Apr 09, 2025	37.37	41.57	37.09	40.77	150,825	+2.98(+7.87%)
Apr 08, 2025	40.11	40.61	37.36	37.80	67,102	-0.95(-2.44%)
Apr 07, 2025	37.63	40.50	37.13	38.74	183,888	-0.30(-0.77%)
Apr 04, 2025	39.31	40.15	38.21	39.05	187,821	-1.89(-4.61%)
Apr 03, 2025	41.68	41.91	40.78	40.94	106,565	-2.22(-5.14%)
Apr 02, 2025	42.12	43.34	42.12	43.16	55,966	+0.57(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.