Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.59 | 25.61 | 25.58 | 25.58 | 747 | +0.10(+0.38%) |
Aug 22, 2024 | 25.52 | 25.52 | 25.49 | 25.49 | 990 | -0.03(-0.12%) |
Aug 21, 2024 | 25.54 | 25.54 | 25.52 | 25.52 | 1,560 | +0.04(+0.16%) |
Aug 20, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1,381 | -0.05(-0.18%) |
Aug 19, 2024 | 25.51 | 25.52 | 25.48 | 25.52 | 1,972 | +0.11(+0.45%) |
Aug 16, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 779 | +0.05(+0.22%) |
Aug 15, 2024 | 25.39 | 25.39 | 25.35 | 25.35 | 1,492 | +0.10(+0.42%) |
Aug 14, 2024 | 25.25 | 25.27 | 25.25 | 25.25 | 1,221 | +0.02(+0.06%) |
Aug 13, 2024 | 25.18 | 25.24 | 25.16 | 25.23 | 2,151 | +0.18(+0.72%) |
Aug 12, 2024 | 25.07 | 25.08 | 25.05 | 25.05 | 1,164 | -0.01(-0.02%) |
Aug 09, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 2,604 | +0.04(+0.18%) |
Aug 08, 2024 | 25.03 | 25.03 | 25.00 | 25.01 | 1,054 | +0.16(+0.64%) |
Aug 07, 2024 | 24.87 | 24.90 | 24.85 | 24.85 | 2,640 | +0.06(+0.24%) |
Aug 06, 2024 | 24.73 | 24.86 | 24.72 | 24.79 | 43,607 | +0.00(+0.00%) |
Aug 05, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 2,772 | -0.17(-0.69%) |
Aug 02, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 1,982 | -0.15(-0.59%) |
Aug 01, 2024 | 25.17 | 25.18 | 25.10 | 25.11 | 1,153 | -0.22(-0.86%) |
Jul 31, 2024 | 25.32 | 25.38 | 25.32 | 25.33 | 3,877 | +0.10(+0.39%) |
Jul 30, 2024 | 25.22 | 25.23 | 25.22 | 25.23 | 1,213 | -0.01(-0.04%) |
Jul 29, 2024 | 25.22 | 25.24 | 25.21 | 25.24 | 3,245 | +0.00(+0.02%) |
Jul 26, 2024 | 25.20 | 25.26 | 25.20 | 25.24 | 221 | +0.10(+0.40%) |
Jul 25, 2024 | 25.13 | 25.18 | 25.12 | 25.14 | 4,159 | -0.04(-0.18%) |
Jul 24, 2024 | 25.23 | 25.23 | 25.17 | 25.18 | 4,365 | -0.10(-0.38%) |
Jul 23, 2024 | 25.28 | 25.30 | 25.28 | 25.28 | 4,573 | -0.02(-0.10%) |
Jul 22, 2024 | 25.30 | 25.31 | 25.26 | 25.30 | 4,542 | +0.09(+0.37%) |
Jul 19, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 1,632 | -0.04(-0.17%) |
Jul 18, 2024 | 25.32 | 25.32 | 25.25 | 25.25 | 1,347 | -0.06(-0.24%) |
Jul 17, 2024 | 25.33 | 25.34 | 25.31 | 25.31 | 8,047 | -0.02(-0.08%) |
Jul 16, 2024 | 25.30 | 25.35 | 25.28 | 25.33 | 7,499 | +0.02(+0.08%) |
Jul 15, 2024 | 25.30 | 25.35 | 25.30 | 25.31 | 78,720 | -0.03(-0.12%) |
Jul 12, 2024 | 25.36 | 25.38 | 25.34 | 25.34 | 996 | +0.06(+0.24%) |
Jul 11, 2024 | 25.29 | 25.31 | 25.28 | 25.28 | 3,670 | +0.02(+0.06%) |
Jul 10, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 2,353 | +0.09(+0.36%) |
Jul 09, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 1,646 | -0.02(-0.10%) |
Jul 08, 2024 | 25.23 | 25.23 | 25.20 | 25.20 | 3,058 | -0.02(-0.08%) |
Jul 05, 2024 | 25.18 | 25.24 | 25.18 | 25.22 | 6,117 | +0.06(+0.23%) |
Jul 03, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 12,715 | +0.07(+0.28%) |
Jul 02, 2024 | 25.05 | 25.11 | 25.05 | 25.09 | 17,506 | +0.04(+0.15%) |