Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 36.06 | 36.44 | 36.04 | 36.43 | 75,463 | +0.58(+1.60%) |
Aug 22, 2024 | 35.92 | 35.93 | 35.84 | 35.85 | 25,928 | -0.19(-0.53%) |
Aug 21, 2024 | 35.87 | 36.05 | 35.87 | 36.04 | 17,207 | +0.29(+0.81%) |
Aug 20, 2024 | 35.77 | 35.81 | 35.75 | 35.75 | 38,291 | -0.04(-0.11%) |
Aug 19, 2024 | 35.77 | 35.80 | 35.76 | 35.79 | 29,643 | +0.30(+0.84%) |
Aug 16, 2024 | 35.31 | 35.49 | 35.31 | 35.49 | 14,740 | +0.28(+0.80%) |
Aug 15, 2024 | 34.94 | 35.27 | 34.94 | 35.21 | 15,846 | +0.35(+0.99%) |
Aug 14, 2024 | 34.82 | 34.87 | 34.81 | 34.86 | 34,306 | +0.10(+0.30%) |
Aug 13, 2024 | 34.47 | 34.76 | 34.47 | 34.76 | 25,120 | +0.52(+1.52%) |
Aug 12, 2024 | 34.29 | 34.31 | 34.24 | 34.24 | 18,225 | +0.01(+0.03%) |
Aug 09, 2024 | 34.15 | 34.24 | 34.09 | 34.23 | 96,174 | +0.15(+0.44%) |
Aug 08, 2024 | 33.81 | 34.08 | 33.81 | 34.08 | 8,581 | +0.55(+1.64%) |
Aug 07, 2024 | 33.96 | 33.96 | 33.53 | 33.53 | 20,768 | -0.05(-0.15%) |
Aug 06, 2024 | 33.27 | 33.68 | 33.27 | 33.58 | 30,539 | +0.42(+1.27%) |
Aug 05, 2024 | 33.28 | 33.50 | 33.16 | 33.16 | 91,831 | -0.62(-1.84%) |
Aug 02, 2024 | 34.13 | 34.13 | 33.78 | 33.78 | 31,828 | -0.61(-1.77%) |
Aug 01, 2024 | 34.49 | 34.49 | 34.18 | 34.39 | 60,069 | -0.68(-1.94%) |
Jul 31, 2024 | 35.05 | 35.13 | 34.99 | 35.07 | 9,343 | +0.49(+1.42%) |
Jul 30, 2024 | 34.52 | 34.68 | 34.52 | 34.58 | 44,491 | -0.03(-0.07%) |
Jul 29, 2024 | 34.72 | 34.72 | 34.46 | 34.61 | 31,447 | -0.14(-0.41%) |
Jul 26, 2024 | 34.54 | 34.75 | 34.54 | 34.75 | 30,184 | +0.53(+1.55%) |
Jul 25, 2024 | 34.30 | 34.48 | 34.22 | 34.22 | 21,103 | -0.34(-0.98%) |
Jul 24, 2024 | 34.60 | 34.60 | 34.45 | 34.56 | 34,350 | -0.14(-0.40%) |
Jul 23, 2024 | 34.65 | 34.79 | 34.65 | 34.70 | 26,177 | +0.04(+0.12%) |
Jul 22, 2024 | 32.73 | 34.76 | 32.73 | 34.66 | 16,777 | +0.21(+0.62%) |
Jul 19, 2024 | 34.60 | 34.60 | 34.37 | 34.45 | 46,748 | -0.14(-0.41%) |
Jul 18, 2024 | 34.75 | 34.75 | 34.59 | 34.59 | 9,176 | -0.11(-0.32%) |
Jul 17, 2024 | 34.93 | 34.93 | 34.70 | 34.70 | 13,855 | -0.17(-0.49%) |
Jul 16, 2024 | 34.47 | 35.03 | 34.47 | 34.87 | 48,267 | +0.06(+0.16%) |