Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	36.71	37.14	36.42	37.10	195,291	+0.28(+0.76%)
May 30, 2025	36.86	36.88	36.09	36.82	159,742	-0.07(-0.19%)
May 29, 2025	37.64	37.64	36.80	36.89	273,646	-0.02(-0.05%)
May 28, 2025	37.14	37.20	36.85	36.91	133,345	-0.23(-0.62%)
May 27, 2025	36.84	37.24	36.64	37.14	329,055	+1.00(+2.77%)
May 23, 2025	35.86	36.34	35.72	36.14	304,781	-0.22(-0.61%)
May 22, 2025	36.18	36.67	36.10	36.36	113,687	+0.24(+0.66%)
May 21, 2025	36.49	36.99	35.96	36.12	364,301	-0.66(-1.79%)
May 20, 2025	36.76	36.80	36.48	36.78	159,218	-0.04(-0.11%)
May 19, 2025	36.35	36.94	36.28	36.82	156,748	-0.26(-0.70%)
May 16, 2025	36.93	37.09	36.71	37.08	152,074	+0.27(+0.73%)
May 15, 2025	36.90	37.14	36.52	36.81	162,356	-0.33(-0.89%)
May 14, 2025	37.23	37.37	36.81	37.14	304,922	+0.47(+1.28%)
May 13, 2025	35.89	36.86	35.81	36.67	292,408	+0.91(+2.54%)
May 12, 2025	35.71	35.77	35.28	35.76	394,609	+1.68(+4.93%)
May 09, 2025	34.46	34.51	33.89	34.08	117,300	-0.32(-0.93%)
May 08, 2025	34.20	34.71	34.14	34.40	281,324	+0.70(+2.08%)
May 07, 2025	33.35	33.78	33.16	33.70	106,151	+0.08(+0.24%)
May 06, 2025	33.32	33.79	33.21	33.62	114,474	-0.26(-0.77%)
May 05, 2025	33.76	34.14	33.60	33.88	239,331	-0.07(-0.21%)
May 02, 2025	33.72	34.14	33.64	33.95	280,617	+0.86(+2.60%)
May 01, 2025	33.21	33.58	33.00	33.09	158,165	+0.73(+2.26%)
Apr 30, 2025	31.62	32.46	31.38	32.36	168,745	-0.19(-0.58%)
Apr 29, 2025	32.36	32.64	32.28	32.55	131,316	+0.14(+0.43%)
Apr 28, 2025	32.31	32.55	31.90	32.41	242,729	-0.06(-0.18%)
Apr 25, 2025	32.00	32.55	31.89	32.47	250,606	+0.53(+1.66%)
Apr 24, 2025	30.91	31.97	30.88	31.94	208,302	+1.23(+4.01%)
Apr 23, 2025	31.06	31.50	30.56	30.71	582,394	+1.10(+3.71%)
Apr 22, 2025	29.35	29.83	29.16	29.61	161,412	+0.64(+2.21%)
Apr 21, 2025	29.46	29.46	28.56	28.97	197,927	-0.83(-2.79%)
Apr 17, 2025	30.10	30.18	29.59	29.80	378,483	-0.15(-0.50%)
Apr 16, 2025	29.97	30.38	29.36	29.95	218,185	-0.85(-2.76%)
Apr 15, 2025	30.78	31.13	30.70	30.80	431,141	+0.11(+0.36%)
Apr 14, 2025	31.27	31.36	30.40	30.69	426,314	+0.22(+0.72%)
Apr 11, 2025	29.98	30.52	29.55	30.47	190,216	+0.53(+1.77%)
Apr 10, 2025	30.74	30.74	29.09	29.94	641,792	-1.58(-5.01%)
Apr 09, 2025	27.90	31.76	27.77	31.52	489,068	+3.67(+13.18%)
Apr 08, 2025	29.65	29.77	27.42	27.85	510,829	-0.42(-1.49%)
Apr 07, 2025	26.41	29.15	26.31	28.27	907,329	+0.41(+1.47%)
Apr 04, 2025	28.76	28.89	27.46	27.86	891,438	-2.10(-7.01%)
Apr 03, 2025	30.53	30.81	29.88	29.96	670,680	-2.26(-7.01%)
Apr 02, 2025	31.19	32.50	31.19	32.22	179,739	+0.41(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.