Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	48.16	48.16	47.32	47.40	539,263	-0.45(-0.94%)
Dec 12, 2025	49.17	49.23	47.61	47.85	953,802	-1.92(-3.86%)
Dec 11, 2025	49.70	49.77	48.97	49.77	544,254	-0.22(-0.44%)
Dec 10, 2025	49.50	50.17	49.22	49.99	402,975	+0.50(+1.01%)
Dec 09, 2025	49.45	49.67	49.19	49.49	165,587	-0.09(-0.18%)
Dec 08, 2025	49.61	49.78	49.28	49.58	175,494	+0.06(+0.12%)
Dec 05, 2025	49.39	49.70	49.15	49.52	241,138	+0.31(+0.63%)
Dec 04, 2025	48.96	49.37	48.77	49.21	398,200	+0.26(+0.53%)
Dec 03, 2025	48.24	48.98	47.99	48.95	346,154	+0.73(+1.51%)
Dec 02, 2025	48.17	48.72	47.94	48.22	302,976	+0.71(+1.49%)
Dec 01, 2025	47.06	47.78	46.91	47.51	168,255	-0.04(-0.08%)
Nov 28, 2025	47.13	47.56	47.00	47.55	141,476	+0.72(+1.54%)
Nov 26, 2025	46.70	47.05	46.43	46.83	285,725	+0.65(+1.41%)
Nov 25, 2025	45.54	46.25	44.82	46.18	404,401	+0.29(+0.63%)
Nov 24, 2025	44.84	46.04	44.84	45.89	565,664	+1.44(+3.24%)
Nov 21, 2025	44.33	44.98	43.26	44.45	923,037	+0.22(+0.50%)
Nov 20, 2025	47.17	47.23	44.18	44.23	1,001,525	-1.55(-3.39%)
Nov 19, 2025	45.45	46.39	45.38	45.78	409,948	+0.38(+0.84%)
Nov 18, 2025	45.55	45.87	44.84	45.40	697,560	-0.66(-1.43%)
Nov 17, 2025	46.71	47.17	45.72	46.06	680,968	-1.07(-2.27%)
Nov 14, 2025	45.94	47.73	45.73	47.13	512,943	+0.26(+0.55%)
Nov 13, 2025	47.95	48.02	46.59	46.87	452,557	-1.52(-3.14%)
Nov 12, 2025	48.93	48.93	48.26	48.39	374,736	-0.06(-0.12%)
Nov 11, 2025	48.85	48.95	48.20	48.45	294,489	-0.85(-1.72%)
Nov 10, 2025	49.15	49.41	48.69	49.30	284,830	+1.12(+2.32%)
Nov 07, 2025	47.44	48.18	46.67	48.18	595,063	-0.02(-0.04%)
Nov 06, 2025	49.54	49.54	47.93	48.20	523,130	-1.34(-2.70%)
Nov 05, 2025	48.92	49.96	48.82	49.54	443,405	+0.16(+0.32%)
Nov 04, 2025	49.88	50.44	49.29	49.38	550,471	-1.93(-3.76%)
Nov 03, 2025	51.74	51.79	50.92	51.31	448,357	+0.20(+0.39%)
Oct 31, 2025	51.33	51.53	50.58	51.11	448,694	+0.52(+1.03%)
Oct 30, 2025	51.00	51.45	50.54	50.59	1,069,202	-0.90(-1.75%)
Oct 29, 2025	51.38	51.63	50.94	51.49	839,288	+1.06(+2.10%)
Oct 28, 2025	50.42	50.68	50.14	50.43	510,727	-0.01(-0.02%)
Oct 27, 2025	50.15	50.46	49.93	50.44	540,815	+1.11(+2.25%)
Oct 24, 2025	48.98	49.48	48.86	49.33	670,002	+1.06(+2.20%)
Oct 23, 2025	47.40	48.38	47.40	48.27	315,748	+0.41(+0.86%)
Oct 22, 2025	48.71	48.71	47.14	47.86	655,696	-0.91(-1.87%)
Oct 21, 2025	48.85	49.02	48.41	48.77	307,429	-0.13(-0.27%)
Oct 20, 2025	48.77	49.13	48.76	48.90	295,107	+0.71(+1.47%)
Oct 17, 2025	48.00	48.38	47.55	48.19	402,493	-0.15(-0.31%)
Oct 16, 2025	49.10	49.22	48.08	48.34	497,536	-0.34(-0.70%)
Oct 15, 2025	48.53	49.00	47.96	48.68	500,433	+1.01(+2.12%)
Oct 14, 2025	47.59	48.34	47.00	47.67	737,453	-0.74(-1.53%)
Oct 13, 2025	48.48	48.65	48.05	48.41	736,983	+1.21(+2.56%)
Oct 10, 2025	49.80	49.84	47.15	47.20	851,041	-2.37(-4.78%)
Oct 09, 2025	49.40	49.65	48.97	49.57	543,871	+0.29(+0.59%)
Oct 08, 2025	48.08	49.30	48.08	49.28	572,341	+1.35(+2.82%)
Oct 07, 2025	48.88	48.93	47.55	47.93	877,352	-0.50(-1.03%)
Oct 06, 2025	48.63	48.77	48.32	48.43	1,031,847	+1.58(+3.37%)
Oct 03, 2025	47.26	47.34	46.56	46.85	891,087	-0.16(-0.34%)
Oct 02, 2025	47.11	47.17	46.55	47.01	1,063,305	+0.41(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.