Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	16.48	16.86	16.46	16.76	166,760	+0.30(+1.82%)
Feb 06, 2026	16.00	16.49	16.00	16.46	105,825	+0.58(+3.65%)
Feb 05, 2026	15.55	15.95	15.30	15.88	169,687	+0.11(+0.70%)
Feb 04, 2026	16.23	16.23	15.45	15.77	110,595	-0.44(-2.71%)
Feb 03, 2026	16.44	16.50	15.93	16.21	146,009	-0.19(-1.16%)
Feb 02, 2026	15.96	16.46	15.89	16.40	169,159	+0.44(+2.76%)
Jan 30, 2026	16.18	16.24	15.86	15.96	82,420	-0.31(-1.91%)
Jan 29, 2026	16.34	16.38	15.81	16.27	126,376	-0.01(-0.08%)
Jan 28, 2026	16.37	16.40	16.18	16.28	271,606	+0.06(+0.37%)
Jan 27, 2026	16.18	16.30	16.07	16.22	62,723	+0.18(+1.11%)
Jan 26, 2026	16.02	16.10	15.88	16.04	115,159	-0.03(-0.18%)
Jan 23, 2026	15.83	16.15	15.83	16.07	131,763	+0.31(+1.95%)
Jan 22, 2026	15.97	16.07	15.73	15.77	94,765	+0.12(+0.75%)
Jan 21, 2026	15.87	16.00	15.65	15.65	210,388	+0.02(+0.13%)
Jan 20, 2026	16.21	16.31	15.62	15.63	337,187	-0.77(-4.72%)
Jan 16, 2026	16.65	16.66	16.32	16.40	120,065	+0.00(+0.00%)
Jan 15, 2026	16.23	16.69	16.23	16.40	115,526	+0.50(+3.14%)
Jan 14, 2026	16.06	16.06	15.76	15.90	68,318	-0.16(-0.97%)
Jan 13, 2026	16.13	16.20	16.00	16.06	68,469	-0.01(-0.06%)
Jan 12, 2026	15.60	16.11	15.59	16.07	72,961	+0.35(+2.23%)
Jan 09, 2026	15.63	15.72	15.52	15.72	65,623	+0.26(+1.70%)
Jan 08, 2026	15.55	15.55	15.34	15.46	47,489	-0.02(-0.13%)
Jan 07, 2026	15.64	15.69	15.46	15.48	67,809	-0.24(-1.54%)
Jan 06, 2026	15.93	16.02	15.66	15.72	98,643	+0.20(+1.31%)
Jan 05, 2026	15.83	15.88	15.52	15.52	109,194	+0.09(+0.56%)
Jan 02, 2026	15.11	15.56	15.11	15.43	111,195	+0.51(+3.44%)
Dec 31, 2025	14.86	15.01	14.86	14.92	73,161	+0.15(+1.04%)
Dec 30, 2025	14.76	14.92	14.76	14.76	44,259	+0.00(+0.00%)
Dec 29, 2025	14.72	14.88	14.72	14.76	85,758	-0.06(-0.39%)
Dec 26, 2025	14.71	14.88	14.69	14.82	48,798	+0.13(+0.88%)
Dec 24, 2025	14.59	14.73	14.59	14.69	86,635	+0.01(+0.06%)
Dec 23, 2025	14.49	14.68	14.49	14.68	55,136	+0.19(+1.32%)
Dec 22, 2025	14.49	14.57	14.48	14.49	41,297	+0.17(+1.20%)
Dec 19, 2025	14.21	14.49	14.21	14.32	57,282	+0.18(+1.28%)
Dec 18, 2025	14.15	14.29	14.07	14.14	57,712	+0.23(+1.66%)
Dec 17, 2025	14.50	14.50	13.76	13.91	280,411	-0.47(-3.24%)
Dec 16, 2025	14.29	14.38	14.16	14.37	84,936	+0.05(+0.33%)
Dec 15, 2025	14.58	14.66	14.33	14.33	66,361	-0.18(-1.24%)
Dec 12, 2025	15.01	15.07	14.49	14.51	114,497	-0.58(-3.84%)
Dec 11, 2025	15.13	15.13	14.86	15.09	79,392	-0.17(-1.08%)
Dec 10, 2025	15.00	15.33	14.95	15.25	79,457	+0.25(+1.70%)
Dec 09, 2025	14.85	15.03	14.77	15.00	47,166	+0.13(+0.89%)
Dec 08, 2025	14.81	14.90	14.69	14.86	73,148	+0.15(+1.03%)
Dec 05, 2025	14.82	14.87	14.58	14.71	186,452	+0.09(+0.65%)
Dec 04, 2025	14.73	14.73	14.50	14.62	53,473	-0.07(-0.46%)
Dec 03, 2025	14.65	14.74	14.32	14.69	72,971	+0.14(+0.95%)
Dec 02, 2025	14.57	14.65	14.43	14.55	117,354	+0.21(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.