Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	25.92	25.97	25.89	25.96	923	-0.02(-0.06%)
Oct 17, 2024	25.91	25.98	25.91	25.98	952	+0.01(+0.02%)
Oct 16, 2024	26.02	26.02	25.88	25.97	3,570	-0.07(-0.25%)
Oct 15, 2024	26.00	26.04	26.00	26.04	2,034	-0.32(-1.20%)
Oct 14, 2024	26.36	26.36	26.35	26.35	272	-0.30(-1.11%)
Oct 11, 2024	26.65	26.65	26.65	26.65	159	+0.05(+0.20%)
Oct 10, 2024	26.60	26.60	26.60	26.60	7	+0.33(+1.24%)
Oct 09, 2024	26.22	26.27	26.21	26.27	1,078	-0.21(-0.79%)
Oct 08, 2024	26.48	26.48	26.48	26.48	20	-0.49(-1.80%)
Oct 07, 2024	26.97	26.97	26.97	26.97	33	+0.16(+0.60%)
Oct 04, 2024	26.81	26.81	26.81	26.81	100	+0.02(+0.06%)
Oct 03, 2024	26.79	26.79	26.79	26.79	23	+0.20(+0.75%)
Oct 02, 2024	26.59	26.59	26.59	26.59	1	+0.15(+0.56%)
Oct 01, 2024	26.44	26.44	26.44	26.44	73	+0.29(+1.11%)
Sep 30, 2024	26.13	26.15	26.12	26.15	6,231	-0.03(-0.10%)
Sep 27, 2024	26.18	26.18	26.18	26.18	100	+0.14(+0.52%)
Sep 26, 2024	26.13	26.13	26.04	26.04	642	-0.13(-0.48%)
Sep 25, 2024	26.17	26.17	26.17	26.17	123	-0.07(-0.26%)
Sep 24, 2024	26.21	26.24	26.21	26.24	323	+0.36(+1.38%)
Sep 23, 2024	25.88	25.88	25.88	25.88	20	+0.12(+0.48%)
Sep 20, 2024	25.75	25.75	25.75	25.75	100	+0.06(+0.23%)
Sep 19, 2024	25.70	25.70	25.70	25.70	2	+0.32(+1.25%)
Sep 18, 2024	25.38	25.38	25.38	25.38	14	-0.12(-0.48%)
Sep 17, 2024	25.50	25.50	25.50	25.50	63	+0.10(+0.37%)
Sep 16, 2024	25.40	25.40	25.40	25.40	2	+0.14(+0.54%)
Sep 13, 2024	25.27	25.27	25.27	25.27	100	+0.09(+0.38%)
Sep 12, 2024	25.17	25.17	25.17	25.17	7	+0.42(+1.68%)
Sep 11, 2024	24.76	24.76	24.76	24.76	10,014	+0.17(+0.70%)
Sep 10, 2024	24.59	24.59	24.59	24.59	6	-0.22(-0.91%)
Sep 09, 2024	24.81	24.81	24.81	24.81	50	+0.12(+0.47%)
Sep 06, 2024	24.69	24.69	24.69	24.69	100	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.