Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 3 | +0.07(+0.35%) |
Oct 17, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 25 | -0.17(-0.84%) |
Oct 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 10 | +0.14(+0.70%) |
Oct 15, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6 | +0.23(+1.14%) |
Oct 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 40 | +0.12(+0.61%) |
Oct 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | +0.17(+0.84%) |
Oct 10, 2024 | 20.31 | 20.31 | 20.17 | 20.17 | 116 | -0.16(-0.77%) |
Oct 09, 2024 | 20.31 | 20.33 | 20.31 | 20.33 | 348 | -0.04(-0.21%) |
Oct 08, 2024 | 20.46 | 20.46 | 20.37 | 20.37 | 315 | -0.00(-0.01%) |
Oct 07, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 109 | -0.13(-0.62%) |
Oct 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 105 | -0.05(-0.22%) |
Oct 03, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 106 | -0.16(-0.79%) |
Oct 02, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 43 | -0.09(-0.41%) |
Oct 01, 2024 | 20.70 | 20.80 | 20.70 | 20.80 | 481 | -0.15(-0.70%) |
Sep 30, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 3 | +0.09(+0.44%) |
Sep 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.07(+0.33%) |
Sep 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 93 | -0.16(-0.76%) |
Sep 25, 2024 | 21.10 | 21.11 | 20.94 | 20.94 | 2,653 | -0.24(-1.11%) |
Sep 24, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 11 | +0.06(+0.28%) |
Sep 23, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 13 | +0.21(+1.02%) |
Sep 20, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.02(+0.11%) |
Sep 19, 2024 | 20.87 | 20.88 | 20.87 | 20.88 | 290 | +0.04(+0.18%) |
Sep 18, 2024 | 20.99 | 20.99 | 20.84 | 20.84 | 182 | +0.01(+0.03%) |
Sep 17, 2024 | 20.88 | 20.88 | 20.84 | 20.84 | 300 | -0.05(-0.22%) |
Sep 16, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 10 | +0.09(+0.43%) |
Sep 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | +0.27(+1.33%) |
Sep 12, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 3 | +0.22(+1.07%) |
Sep 11, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 213 | -0.00(-0.01%) |
Sep 10, 2024 | 20.27 | 20.31 | 20.27 | 20.31 | 101 | +0.23(+1.15%) |
Sep 09, 2024 | 20.05 | 20.08 | 20.05 | 20.08 | 290 | +0.09(+0.44%) |
Sep 06, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | +0.03(+0.13%) |