Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 10 | +0.08(+0.30%) |
Oct 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 2 | -0.00(-0.02%) |
Oct 16, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 10 | +0.14(+0.55%) |
Oct 15, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.05(-0.20%) |
Oct 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 31 | +0.18(+0.71%) |
Oct 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.30(+1.17%) |
Oct 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 4 | -0.18(-0.72%) |
Oct 09, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 133 | +0.12(+0.48%) |
Oct 08, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.02(+0.09%) |
Oct 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 33 | -0.26(-1.02%) |
Oct 04, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.13(+0.51%) |
Oct 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 20 | -0.06(-0.23%) |
Oct 02, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 127 | -0.09(-0.33%) |
Oct 01, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.19(-0.74%) |
Sep 30, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 4 | +0.06(+0.22%) |
Sep 27, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 211 | +0.08(+0.29%) |
Sep 26, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.18(+0.71%) |
Sep 25, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 28 | -0.26(-1.00%) |
Sep 24, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 157 | +0.08(+0.32%) |
Sep 23, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.15(+0.57%) |
Sep 20, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | -0.18(-0.71%) |
Sep 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 5 | +0.26(+1.03%) |
Sep 18, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 191 | -0.03(-0.13%) |
Sep 17, 2024 | 25.51 | 25.51 | 25.47 | 25.51 | 474 | +0.02(+0.07%) |
Sep 16, 2024 | 25.47 | 25.49 | 25.47 | 25.49 | 168 | +0.09(+0.37%) |
Sep 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.31(+1.25%) |
Sep 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 138 | +0.11(+0.43%) |
Sep 11, 2024 | 24.75 | 24.98 | 24.75 | 24.98 | 315 | -0.02(-0.08%) |