Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.700	7.000	6.040	6.450	27,007	-0.10(-1.53%)
Nov 01, 2024	7.000	7.490	6.350	6.550	40,916	-0.11(-1.65%)
Oct 31, 2024	7.230	7.330	6.350	6.660	37,271	-0.78(-10.49%)
Oct 30, 2024	7.840	8.000	7.190	7.440	42,817	-0.46(-5.82%)
Oct 29, 2024	7.690	8.070	7.640	7.900	13,470	-0.04(-0.50%)
Oct 28, 2024	8.430	8.430	7.620	7.940	21,153	+0.19(+2.45%)
Oct 25, 2024	8.170	8.170	7.400	7.750	15,203	-0.15(-1.90%)
Oct 24, 2024	8.250	8.250	7.540	7.900	23,424	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.