Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	28.57	28.81	28.53	28.81	115,819	+0.23(+0.80%)
May 30, 2025	28.63	28.63	28.50	28.58	12,680	+0.12(+0.42%)
May 29, 2025	28.49	28.51	28.40	28.46	12,114	+0.14(+0.49%)
May 28, 2025	28.34	28.41	28.32	28.32	15,835	-0.22(-0.77%)
May 27, 2025	28.51	28.60	28.49	28.54	46,639	+0.31(+1.10%)
May 23, 2025	28.20	28.28	28.00	28.23	18,168	+0.03(+0.10%)
May 22, 2025	28.18	28.31	28.12	28.20	46,388	-0.08(-0.27%)
May 21, 2025	28.49	28.51	28.28	28.28	5,096	-0.12(-0.43%)
May 20, 2025	28.32	28.41	28.32	28.40	17,961	+0.26(+0.93%)
May 19, 2025	28.20	28.20	28.05	28.14	26,410	+0.12(+0.43%)
May 16, 2025	27.91	28.03	27.91	28.02	12,624	+0.09(+0.32%)
May 15, 2025	27.82	27.95	27.79	27.93	17,513	+0.24(+0.87%)
May 14, 2025	27.85	27.87	27.68	27.69	40,843	-0.12(-0.41%)
May 13, 2025	27.69	27.89	27.69	27.81	12,073	+0.07(+0.24%)
May 12, 2025	27.78	27.80	27.68	27.74	69,897	+0.27(+0.98%)
May 09, 2025	27.56	27.56	27.47	27.47	46,534	+0.18(+0.66%)
May 08, 2025	27.43	27.43	27.29	27.29	74,034	-0.04(-0.15%)
May 07, 2025	27.46	27.46	27.33	27.33	16,266	-0.09(-0.33%)
May 06, 2025	27.51	27.58	27.41	27.42	43,524	-0.06(-0.22%)
May 05, 2025	27.52	27.56	27.48	27.48	7,868	-0.04(-0.16%)
May 02, 2025	27.46	27.56	27.46	27.52	13,072	+0.53(+1.98%)
May 01, 2025	27.15	27.26	26.99	26.99	22,885	-0.17(-0.63%)
Apr 30, 2025	27.00	27.21	26.97	27.16	19,967	-0.29(-1.06%)
Apr 29, 2025	27.37	27.46	27.37	27.45	9,254	+0.14(+0.51%)
Apr 28, 2025	27.21	27.35	27.20	27.31	5,277	+0.20(+0.74%)
Apr 25, 2025	27.00	27.11	26.91	27.11	16,710	+0.11(+0.40%)
Apr 24, 2025	26.91	27.00	26.77	27.00	18,725	+0.24(+0.91%)
Apr 23, 2025	26.90	26.97	26.67	26.76	45,949	+0.17(+0.64%)
Apr 22, 2025	26.24	26.73	26.24	26.59	24,431	+0.52(+1.99%)
Apr 21, 2025	26.22	26.22	25.87	26.07	250,640	-0.02(-0.08%)
Apr 17, 2025	26.34	26.34	25.83	26.09	125,548	+0.18(+0.71%)
Apr 16, 2025	25.98	26.12	25.80	25.91	15,015	-0.02(-0.06%)
Apr 15, 2025	25.96	26.03	25.84	25.92	75,961	+0.25(+0.97%)
Apr 14, 2025	25.52	25.75	25.50	25.67	35,494	+0.30(+1.18%)
Apr 11, 2025	24.98	25.39	24.86	25.37	46,191	+0.72(+2.92%)
Apr 10, 2025	25.11	25.11	24.32	24.65	17,726	-0.59(-2.34%)
Apr 09, 2025	23.41	25.24	23.41	25.24	52,856	+1.63(+6.90%)
Apr 08, 2025	24.41	24.48	23.36	23.61	28,975	-0.20(-0.84%)
Apr 07, 2025	24.38	24.55	23.60	23.81	145,537	-0.58(-2.38%)
Apr 04, 2025	26.05	26.05	24.32	24.39	55,389	-1.66(-6.37%)
Apr 03, 2025	26.40	26.41	26.00	26.05	17,253	-0.63(-2.36%)
Apr 02, 2025	26.64	26.68	26.48	26.68	14,713	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.