Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	39.32	39.39	38.76	39.18	313,520	-0.55(-1.38%)
Jul 24, 2025	39.80	39.86	39.30	39.73	238,644	-0.34(-0.85%)
Jul 23, 2025	40.33	40.33	39.51	40.07	310,440	-0.48(-1.18%)
Jul 22, 2025	40.73	41.06	39.50	40.55	290,379	+0.11(+0.27%)
Jul 21, 2025	41.05	41.59	40.35	40.44	418,001	-0.66(-1.61%)
Jul 18, 2025	41.20	41.63	40.85	41.10	250,286	-0.04(-0.10%)
Jul 17, 2025	40.70	41.30	40.38	41.14	195,135	-0.01(-0.02%)
Jul 16, 2025	40.65	41.26	40.62	41.15	231,464	+0.90(+2.24%)
Jul 15, 2025	40.51	40.70	39.96	40.25	246,253	-0.25(-0.62%)
Jul 14, 2025	40.21	41.00	40.21	40.50	278,575	+0.45(+1.12%)
Jul 11, 2025	40.42	40.52	39.78	40.05	272,659	-0.35(-0.87%)
Jul 10, 2025	40.10	40.50	39.68	40.40	255,279	-0.10(-0.25%)
Jul 09, 2025	40.23	40.50	39.63	40.50	307,368	+0.54(+1.35%)
Jul 08, 2025	40.27	40.50	39.75	39.96	242,820	-0.09(-0.22%)
Jul 07, 2025	40.38	40.38	39.28	40.05	286,291	-0.95(-2.32%)
Jul 03, 2025	40.89	41.18	40.72	41.00	88,037	-0.26(-0.63%)
Jul 02, 2025	40.35	41.49	40.20	41.26	155,426	+1.15(+2.87%)
Jul 01, 2025	40.33	40.74	39.98	40.11	139,039	-0.49(-1.21%)
Jun 30, 2025	40.22	40.70	39.98	40.60	148,191	+0.65(+1.63%)
Jun 27, 2025	40.39	40.39	39.54	39.95	207,641	-0.38(-0.94%)
Jun 26, 2025	39.65	40.48	39.54	40.33	118,511	+0.74(+1.88%)
Jun 25, 2025	39.72	39.91	39.39	39.59	204,715	+0.14(+0.35%)
Jun 24, 2025	38.58	39.45	38.34	39.45	214,824	+1.26(+3.31%)
Jun 23, 2025	37.60	38.21	37.07	38.18	272,066	-0.10(-0.26%)
Jun 20, 2025	38.30	38.59	37.84	38.28	121,667	+0.14(+0.36%)
Jun 18, 2025	37.55	38.30	37.31	38.15	174,756	+0.45(+1.19%)
Jun 17, 2025	38.20	38.20	37.29	37.70	123,848	-0.65(-1.71%)
Jun 16, 2025	38.15	38.50	37.77	38.35	122,634	+0.70(+1.87%)
Jun 13, 2025	37.44	37.97	37.19	37.65	235,178	-0.67(-1.76%)
Jun 12, 2025	38.57	38.85	38.07	38.32	147,075	-0.57(-1.48%)
Jun 11, 2025	39.16	39.28	38.49	38.90	158,810	-0.10(-0.25%)
Jun 10, 2025	39.12	39.12	38.41	38.99	154,041	+0.33(+0.85%)
Jun 09, 2025	38.63	38.82	37.96	38.66	187,092	+0.20(+0.53%)
Jun 06, 2025	38.02	38.47	37.62	38.46	113,518	+1.30(+3.50%)
Jun 05, 2025	38.35	38.52	37.06	37.16	143,577	-1.04(-2.71%)
Jun 04, 2025	37.96	38.25	37.62	38.19	140,099	+0.19(+0.50%)
Jun 03, 2025	37.35	38.12	37.08	38.00	111,350	+0.93(+2.52%)
Jun 02, 2025	36.69	37.07	36.40	37.07	129,737	+0.38(+1.04%)
May 30, 2025	36.61	36.97	36.27	36.69	98,209	-0.44(-1.18%)
May 29, 2025	37.88	37.88	36.80	37.13	95,381	-0.26(-0.69%)
May 28, 2025	38.15	38.16	37.10	37.38	185,995	-0.96(-2.50%)
May 27, 2025	37.82	38.61	37.68	38.34	167,505	+1.20(+3.22%)
May 23, 2025	37.20	37.78	36.91	37.15	168,689	-1.12(-2.93%)
May 22, 2025	37.67	38.62	37.67	38.27	81,442	+0.68(+1.81%)
May 21, 2025	37.66	38.81	37.26	37.59	163,298	-0.52(-1.37%)
May 20, 2025	38.04	38.24	37.53	38.11	109,907	+0.11(+0.29%)
May 19, 2025	37.21	38.05	36.80	38.00	128,975	+0.49(+1.31%)
May 16, 2025	37.04	37.77	36.98	37.51	154,075	+0.75(+2.05%)
May 15, 2025	37.08	37.20	36.04	36.75	116,896	-0.63(-1.68%)
May 14, 2025	37.09	37.64	37.09	37.38	198,116	+0.41(+1.12%)
May 13, 2025	36.63	37.14	36.39	36.97	201,648	+0.95(+2.63%)
May 12, 2025	36.40	36.74	35.50	36.02	220,594	+0.66(+1.87%)
May 09, 2025	35.01	35.85	34.94	35.36	141,662	+0.35(+1.01%)
May 08, 2025	34.47	35.15	34.15	35.00	129,313	+1.51(+4.52%)
May 07, 2025	33.45	33.66	33.10	33.49	169,461	+0.30(+0.90%)
May 06, 2025	32.62	33.20	32.51	33.19	37,862	+0.06(+0.19%)
May 05, 2025	33.51	33.51	32.76	33.13	124,375	-0.85(-2.49%)
May 02, 2025	33.78	34.26	33.56	33.98	94,938	+0.62(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.