Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	21.75	23.07	21.55	22.79	1,735,392	+1.04(+4.78%)
Apr 09, 2026	21.38	21.85	21.29	21.75	1,072,269	+0.50(+2.35%)
Apr 08, 2026	20.30	21.25	20.02	21.25	589,477	+0.67(+3.26%)
Apr 07, 2026	20.62	21.22	20.39	20.58	469,352	-0.11(-0.53%)
Apr 06, 2026	20.55	20.98	20.11	20.69	658,573	+0.07(+0.34%)
Apr 02, 2026	19.89	20.95	19.89	20.62	654,071	+0.65(+3.25%)
Apr 01, 2026	20.30	20.54	19.90	19.97	715,143	-0.63(-3.06%)
Mar 31, 2026	20.78	21.37	20.50	20.60	1,009,559	+0.15(+0.73%)
Mar 30, 2026	21.51	21.61	20.24	20.45	803,564	-0.55(-2.62%)
Mar 27, 2026	21.96	22.09	20.92	21.00	1,045,879	-0.97(-4.42%)
Mar 26, 2026	22.34	22.61	21.94	21.97	881,786	-0.57(-2.53%)
Mar 25, 2026	22.26	22.66	22.05	22.54	1,390,956	+0.26(+1.17%)
Mar 24, 2026	22.09	22.54	21.95	22.28	906,514	+0.35(+1.60%)
Mar 23, 2026	21.50	22.18	21.31	21.93	1,216,401	+0.24(+1.11%)
Mar 20, 2026	22.09	22.25	21.50	21.69	5,886,631	-2.76(-11.29%)
Mar 19, 2026	23.49	24.56	23.49	24.45	510,960	+0.81(+3.43%)
Mar 18, 2026	23.12	23.70	22.61	23.64	416,486	+0.53(+2.29%)
Mar 17, 2026	23.03	23.56	22.92	23.11	315,789	+0.28(+1.23%)
Mar 16, 2026	22.67	23.46	22.67	22.83	362,552	+0.03(+0.13%)
Mar 13, 2026	22.18	22.85	22.18	22.80	283,788	+0.54(+2.43%)
Mar 12, 2026	23.09	23.25	22.26	22.26	330,522	-0.96(-4.13%)
Mar 11, 2026	22.85	23.31	22.68	23.22	342,992	+0.17(+0.74%)
Mar 10, 2026	23.48	24.26	22.68	23.05	625,462	-0.38(-1.62%)
Mar 09, 2026	23.32	23.67	23.04	23.43	245,186	+0.13(+0.56%)
Mar 06, 2026	23.79	23.95	23.07	23.30	370,141	+0.20(+0.87%)
Mar 05, 2026	23.18	23.81	22.63	23.10	454,997	+0.07(+0.30%)
Mar 04, 2026	22.87	23.59	22.78	23.03	320,217	+0.05(+0.22%)
Mar 03, 2026	23.32	23.54	22.84	22.98	444,924	-0.58(-2.46%)
Mar 02, 2026	23.29	23.84	22.56	23.56	363,742	+1.00(+4.43%)
Feb 27, 2026	24.63	24.89	22.52	22.56	495,336	-1.81(-7.43%)
Feb 26, 2026	24.01	24.91	22.83	24.37	359,805	+2.09(+9.38%)
Feb 25, 2026	22.52	22.87	21.80	22.28	260,339	-0.15(-0.67%)
Feb 24, 2026	22.93	22.93	22.25	22.43	312,893	-0.18(-0.80%)
Feb 23, 2026	23.44	24.12	22.53	22.61	410,197	-0.70(-3.00%)
Feb 20, 2026	23.09	23.55	22.84	23.31	318,036	+0.07(+0.30%)
Feb 19, 2026	22.88	23.45	22.70	23.24	349,491	+0.47(+2.06%)
Feb 18, 2026	22.26	23.44	22.20	22.77	459,143	+0.97(+4.45%)
Feb 17, 2026	21.77	22.26	21.51	21.80	321,850	-0.02(-0.09%)
Feb 13, 2026	21.83	22.32	21.82	21.82	223,694	+0.05(+0.23%)
Feb 12, 2026	22.34	22.70	21.76	21.77	287,530	-0.53(-2.38%)
Feb 11, 2026	22.56	23.20	22.27	22.30	186,748	+0.14(+0.63%)
Feb 10, 2026	22.79	23.11	22.01	22.16	373,664	-0.45(-1.99%)
Feb 09, 2026	22.70	23.22	21.50	22.61	485,964	-0.23(-1.01%)
Feb 06, 2026	21.69	23.23	21.64	22.84	500,786	+1.58(+7.43%)
Feb 05, 2026	21.75	22.00	20.85	21.26	321,193	-0.89(-4.02%)
Feb 04, 2026	22.84	23.31	21.87	22.15	342,360	-0.47(-2.08%)
Feb 03, 2026	22.35	22.74	21.78	22.62	694,234	+1.46(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.