Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	100.10	100.14	100.09	100.12	50,649	-0.30(-0.30%)
Mar 31, 2025	100.41	100.42	100.41	100.42	9,074	+0.03(+0.03%)
Mar 28, 2025	100.39	100.43	100.38	100.39	17,275	+0.03(+0.03%)
Mar 27, 2025	100.36	100.38	100.34	100.36	28,037	+0.00(+0.00%)
Mar 26, 2025	100.35	100.36	100.35	100.36	4,449	+0.01(+0.01%)
Mar 25, 2025	100.34	100.37	100.33	100.34	38,628	+0.01(+0.01%)
Mar 24, 2025	100.35	100.37	100.33	100.33	8,965	+0.00(+0.00%)
Mar 21, 2025	100.31	100.33	100.29	100.33	12,589	+0.05(+0.05%)
Mar 20, 2025	100.28	100.29	100.27	100.28	15,087	+0.02(+0.01%)
Mar 19, 2025	100.27	100.29	100.25	100.27	5,585	-0.00(-0.00%)
Mar 18, 2025	100.24	100.31	100.24	100.27	29,228	-0.01(-0.00%)
Mar 17, 2025	100.26	100.28	100.24	100.28	32,905	+0.03(+0.03%)
Mar 14, 2025	100.22	100.26	100.22	100.25	174,133	+0.04(+0.04%)
Mar 13, 2025	100.19	100.21	100.18	100.20	13,216	+0.00(+0.00%)
Mar 12, 2025	100.19	100.21	100.18	100.20	19,638	+0.01(+0.01%)
Mar 11, 2025	100.16	100.19	100.16	100.19	10,490	+0.02(+0.02%)
Mar 10, 2025	100.13	100.18	100.13	100.17	26,115	+0.01(+0.00%)
Mar 07, 2025	100.16	100.16	100.13	100.16	22,296	+0.02(+0.02%)
Mar 06, 2025	100.13	100.14	100.12	100.14	42,180	+0.03(+0.03%)
Mar 05, 2025	100.12	100.12	100.08	100.11	62,760	-0.01(-0.01%)
Mar 04, 2025	100.14	100.15	100.10	100.11	43,266	+0.01(+0.01%)
Mar 03, 2025	100.11	100.12	100.08	100.11	35,102	+0.04(+0.03%)
Feb 28, 2025	100.05	100.08	100.03	100.07	26,203	+0.04(+0.04%)
Feb 27, 2025	100.03	100.03	100.03	100.03	5,019	+0.02(+0.02%)
Feb 26, 2025	100.02	100.02	99.99	100.01	13,462	+0.00(+0.00%)
Feb 25, 2025	100.00	100.02	100.00	100.01	14,091	+0.03(+0.03%)
Feb 24, 2025	99.99	100.00	99.98	99.98	17,062	-0.05(-0.05%)
Feb 21, 2025	100.03	100.59	99.98	100.03	2,958	+0.03(+0.02%)
Feb 20, 2025	99.97	100.29	99.92	100.00	9,618	+0.16(+0.16%)
Feb 19, 2025	100.52	100.52	99.85	99.85	10,550	-0.12(-0.12%)
Feb 18, 2025	100.63	100.63	99.94	99.97	4,716	+0.02(+0.02%)
Feb 14, 2025	100.00	100.50	99.95	99.95	18,953	-0.00(-0.00%)
Feb 13, 2025	99.95	99.98	99.93	99.95	2,294	+0.03(+0.03%)
Feb 12, 2025	99.92	99.97	99.90	99.92	2,097	+0.03(+0.03%)
Feb 11, 2025	99.89	99.90	99.89	99.90	1,199	+0.05(+0.05%)
Feb 10, 2025	99.89	99.89	99.84	99.84	2,693	-0.01(-0.01%)
Feb 07, 2025	99.90	99.90	99.85	99.85	3,478	+0.07(+0.07%)
Feb 06, 2025	99.88	99.88	99.78	99.78	1,533	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.