Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	100.09	100.11	100.09	100.11	11,729	-0.29(-0.29%)
Mar 31, 2025	100.40	100.40	100.39	100.39	1,016	+0.01(+0.01%)
Mar 28, 2025	100.40	100.41	100.39	100.39	3,801	+0.03(+0.03%)
Mar 27, 2025	100.35	100.36	100.34	100.36	6,333	+0.02(+0.02%)
Mar 26, 2025	100.33	100.33	100.33	100.33	2,577	+0.02(+0.02%)
Mar 25, 2025	100.30	100.33	100.30	100.31	9,785	-0.01(-0.01%)
Mar 24, 2025	100.32	100.33	100.30	100.32	2,585	+0.00(+0.00%)
Mar 21, 2025	100.28	100.32	100.28	100.32	2,678	+0.04(+0.04%)
Mar 20, 2025	100.27	100.28	100.26	100.28	4,959	+0.05(+0.05%)
Mar 19, 2025	100.25	100.27	100.22	100.23	3,868	-0.02(-0.01%)
Mar 18, 2025	100.25	100.25	100.25	100.25	251	+0.00(+0.00%)
Mar 17, 2025	100.24	100.25	100.23	100.25	4,185	+0.02(+0.01%)
Mar 14, 2025	100.23	100.24	100.22	100.23	7,608	+0.05(+0.04%)
Mar 13, 2025	100.23	100.23	100.16	100.19	2,556	+0.01(+0.01%)
Mar 12, 2025	100.17	100.18	100.17	100.17	1,925	+0.01(+0.01%)
Mar 11, 2025	100.17	100.18	100.17	100.17	2,978	+0.01(+0.01%)
Mar 10, 2025	100.17	100.17	100.15	100.16	9,755	+0.00(+0.00%)
Mar 07, 2025	100.16	100.16	100.15	100.16	2,438	+0.03(+0.03%)
Mar 06, 2025	100.11	100.12	100.11	100.12	10,803	+0.01(+0.01%)
Mar 05, 2025	100.09	100.11	100.09	100.11	4,915	+0.01(+0.01%)
Mar 04, 2025	100.10	100.10	100.09	100.09	7,343	+0.01(+0.01%)
Mar 03, 2025	100.08	100.11	100.06	100.08	11,594	+0.01(+0.01%)
Feb 28, 2025	100.08	100.08	100.08	100.08	850	+0.04(+0.04%)
Feb 27, 2025	100.03	100.04	100.03	100.03	2,925	+0.02(+0.01%)
Feb 26, 2025	100.02	100.03	100.01	100.02	4,105	+0.02(+0.01%)
Feb 25, 2025	100.02	100.02	100.00	100.00	805	-0.01(-0.01%)
Feb 24, 2025	100.05	100.05	100.02	100.02	5,612	+0.01(+0.01%)
Feb 21, 2025	100.03	100.03	99.34	100.00	5,558	-0.02(-0.01%)
Feb 20, 2025	100.01	100.05	100.00	100.02	4,521	+0.02(+0.01%)
Feb 19, 2025	100.00	100.30	99.99	100.00	5,329	-0.00(-0.00%)
Feb 18, 2025	100.10	100.33	99.99	100.01	8,831	+0.05(+0.05%)
Feb 14, 2025	100.01	100.59	99.96	99.96	2,757	+0.04(+0.04%)
Feb 13, 2025	99.93	99.93	99.92	99.92	287	+0.01(+0.01%)
Feb 12, 2025	99.92	99.92	99.89	99.91	713	+0.01(+0.01%)
Feb 11, 2025	99.90	99.93	99.90	99.90	350	+0.05(+0.05%)
Feb 10, 2025	99.86	99.86	99.86	99.86	158	-0.01(-0.01%)
Feb 07, 2025	99.91	99.91	99.87	99.87	1,344	+0.06(+0.06%)
Feb 06, 2025	99.81	99.81	99.81	99.81	1,111	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.