Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	44.07	44.07	41.05	42.78	94,430	-1.42(-3.21%)
Jun 03, 2025	43.94	44.86	43.00	44.20	78,493	+0.45(+1.03%)
Jun 02, 2025	43.42	44.59	42.58	43.75	77,964	-0.27(-0.61%)
May 30, 2025	40.99	44.10	40.57	44.02	174,663	+3.72(+9.23%)
May 29, 2025	41.96	41.96	40.10	40.30	71,444	-0.67(-1.64%)
May 28, 2025	41.25	41.65	40.67	40.97	100,279	+0.16(+0.39%)
May 27, 2025	42.40	42.56	40.00	40.81	85,088	-0.02(-0.04%)
May 23, 2025	39.73	41.67	39.73	40.83	183,821	+0.38(+0.95%)
May 22, 2025	40.23	41.90	40.13	40.44	90,561	+0.72(+1.81%)
May 21, 2025	41.55	42.26	39.26	39.73	78,633	-1.97(-4.72%)
May 20, 2025	42.30	42.59	41.33	41.69	64,581	-0.31(-0.75%)
May 19, 2025	41.65	42.61	41.31	42.01	105,089	-1.35(-3.12%)
May 16, 2025	43.73	43.73	42.30	43.36	104,479	+0.55(+1.27%)
May 15, 2025	43.93	43.93	41.89	42.82	68,856	-0.81(-1.85%)
May 14, 2025	43.56	44.85	42.73	43.62	58,650	+0.82(+1.91%)
May 13, 2025	39.47	43.78	39.47	42.81	100,738	+3.85(+9.88%)
May 12, 2025	40.27	40.27	37.72	38.96	87,122	+0.35(+0.89%)
May 09, 2025	39.69	39.69	37.64	38.61	147,306	-0.76(-1.92%)
May 08, 2025	36.91	39.78	36.78	39.37	58,635	+3.55(+9.90%)
May 07, 2025	35.46	36.37	34.77	35.82	40,784	+0.55(+1.56%)
May 06, 2025	37.87	37.87	33.79	35.27	97,417	-6.79(-16.14%)
May 05, 2025	41.31	42.06	40.25	42.06	65,056	+1.01(+2.47%)
May 02, 2025	39.56	41.42	39.44	41.05	69,774	+2.75(+7.18%)
May 01, 2025	40.13	40.13	37.83	38.30	30,195	-0.90(-2.29%)
Apr 30, 2025	37.08	39.25	35.84	39.19	41,301	+1.10(+2.88%)
Apr 29, 2025	38.01	38.35	37.04	38.10	31,130	+0.38(+1.00%)
Apr 28, 2025	37.67	37.72	35.42	37.72	49,883	+0.73(+1.99%)
Apr 25, 2025	35.45	37.00	34.30	36.99	63,730	+1.90(+5.43%)
Apr 24, 2025	32.06	35.08	32.06	35.08	25,681	+2.58(+7.92%)
Apr 23, 2025	31.12	33.54	31.12	32.51	42,056	+2.73(+9.18%)
Apr 22, 2025	29.26	30.67	29.14	29.77	24,479	+1.12(+3.91%)
Apr 21, 2025	30.00	30.68	28.10	28.65	29,549	-1.16(-3.88%)
Apr 17, 2025	30.39	30.39	29.31	29.81	25,054	+0.37(+1.25%)
Apr 16, 2025	30.45	30.71	28.28	29.44	39,521	-2.13(-6.76%)
Apr 15, 2025	29.94	31.72	29.75	31.58	36,457	+2.15(+7.31%)
Apr 14, 2025	28.98	31.00	28.97	29.43	38,440	+1.56(+5.59%)
Apr 11, 2025	27.71	28.00	26.63	27.87	39,280	+0.10(+0.36%)
Apr 10, 2025	29.24	29.24	26.33	27.77	52,123	-1.34(-4.61%)
Apr 09, 2025	23.74	29.48	23.74	29.11	65,052	+5.43(+22.93%)
Apr 08, 2025	26.16	26.86	23.08	23.68	32,033	-0.36(-1.48%)
Apr 07, 2025	20.52	24.47	20.08	24.04	82,195	+1.45(+6.42%)
Apr 04, 2025	24.57	24.69	21.85	22.59	59,718	-3.66(-13.95%)
Apr 03, 2025	25.46	26.90	25.41	26.25	41,374	-1.43(-5.17%)
Apr 02, 2025	25.83	27.90	25.78	27.68	46,020	+1.13(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.