Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.63	22.95	22.30	22.80	119,027	+0.40(+1.79%)
Apr 29, 2026	23.06	23.08	21.88	22.40	156,390	-0.83(-3.57%)
Apr 28, 2026	23.30	23.66	23.03	23.23	144,560	-0.29(-1.23%)
Apr 27, 2026	23.09	23.91	23.06	23.52	108,072	-0.26(-1.09%)
Apr 24, 2026	23.84	23.91	23.01	23.78	170,579	+0.33(+1.41%)
Apr 23, 2026	25.23	25.24	23.25	23.45	202,519	-2.25(-8.75%)
Apr 22, 2026	24.78	25.79	24.75	25.70	125,072	+1.36(+5.59%)
Apr 21, 2026	24.61	25.20	24.09	24.34	129,749	-0.05(-0.21%)
Apr 20, 2026	24.20	24.70	24.05	24.39	196,930	-0.33(-1.33%)
Apr 17, 2026	24.42	25.00	24.05	24.72	300,043	+0.74(+3.09%)
Apr 16, 2026	24.10	24.22	23.31	23.98	262,083	+0.14(+0.59%)
Apr 15, 2026	22.77	23.90	22.43	23.84	170,439	+1.26(+5.58%)
Apr 14, 2026	22.25	23.00	22.23	22.58	170,182	+0.75(+3.44%)
Apr 13, 2026	21.40	22.27	21.27	21.83	179,348	+0.56(+2.63%)
Apr 10, 2026	21.50	21.57	20.25	21.27	389,527	-0.64(-2.92%)
Apr 09, 2026	24.03	24.03	21.48	21.91	366,121	-2.10(-8.75%)
Apr 08, 2026	26.92	27.17	23.66	24.01	323,814	-1.81(-7.01%)
Apr 07, 2026	25.22	25.94	24.75	25.82	83,534	+0.39(+1.53%)
Apr 06, 2026	25.36	26.00	25.21	25.43	129,661	-0.37(-1.43%)
Apr 02, 2026	24.75	25.80	24.16	25.80	173,922	+0.42(+1.65%)
Apr 01, 2026	25.51	25.77	25.00	25.38	91,139	+0.02(+0.08%)
Mar 31, 2026	24.01	25.67	23.86	25.36	196,485	+1.81(+7.69%)
Mar 30, 2026	24.80	24.88	23.39	23.55	206,995	-1.46(-5.84%)
Mar 27, 2026	25.48	25.73	24.68	25.01	128,874	-0.89(-3.44%)
Mar 26, 2026	27.30	27.30	25.90	25.90	152,133	-1.65(-5.99%)
Mar 25, 2026	28.27	28.61	27.52	27.55	101,717	+0.10(+0.36%)
Mar 24, 2026	28.51	29.00	26.96	27.45	154,717	-1.31(-4.55%)
Mar 23, 2026	27.02	28.82	27.02	28.76	195,833	+2.00(+7.47%)
Mar 20, 2026	27.74	28.03	26.59	26.76	565,404	-1.16(-4.15%)
Mar 19, 2026	27.30	28.05	26.82	27.92	92,630	+0.55(+2.01%)
Mar 18, 2026	27.97	28.18	27.33	27.37	147,759	-0.55(-1.97%)
Mar 17, 2026	27.60	28.20	27.24	27.92	148,082	+0.61(+2.23%)
Mar 16, 2026	27.34	27.57	27.04	27.31	196,123	-0.20(-0.73%)
Mar 13, 2026	28.23	28.23	26.90	27.51	218,975	-0.56(-2.00%)
Mar 12, 2026	27.33	28.49	27.33	28.07	183,427	+0.55(+2.00%)
Mar 11, 2026	27.40	27.87	27.08	27.52	76,478	+0.12(+0.44%)
Mar 10, 2026	28.90	28.90	27.27	27.40	216,333	-1.37(-4.76%)
Mar 09, 2026	28.90	29.02	27.88	28.77	246,112	-0.44(-1.51%)
Mar 06, 2026	27.80	30.00	27.70	29.21	170,345	+1.10(+3.91%)
Mar 05, 2026	28.18	28.93	27.48	28.11	155,119	-0.25(-0.88%)
Mar 04, 2026	27.39	28.52	27.14	28.36	180,064	+1.34(+4.96%)
Mar 03, 2026	25.85	27.02	25.04	27.02	218,680	+0.46(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.