Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.07	12.65	11.90	12.52	110,146	+0.47(+3.90%)
Apr 29, 2026	12.51	12.51	11.70	12.05	161,533	-0.96(-7.38%)
Apr 28, 2026	12.77	13.18	12.62	13.01	86,166	-0.26(-1.96%)
Apr 27, 2026	13.50	13.78	13.13	13.27	87,324	-0.52(-3.77%)
Apr 24, 2026	13.91	13.91	13.50	13.79	120,349	+0.14(+1.03%)
Apr 23, 2026	14.00	14.25	13.32	13.65	121,626	-0.67(-4.68%)
Apr 22, 2026	14.17	14.71	14.00	14.32	88,004	+0.86(+6.39%)
Apr 21, 2026	14.71	14.71	13.37	13.46	161,908	-1.32(-8.93%)
Apr 20, 2026	13.90	14.80	13.82	14.78	86,990	+0.28(+1.93%)
Apr 17, 2026	14.39	15.22	14.21	14.50	161,762	+0.55(+3.94%)
Apr 16, 2026	13.70	13.99	13.02	13.95	163,836	+0.29(+2.12%)
Apr 15, 2026	12.74	13.66	12.65	13.66	109,584	+0.98(+7.73%)
Apr 14, 2026	12.27	12.88	12.27	12.68	123,072	+0.69(+5.75%)
Apr 13, 2026	11.10	11.99	11.08	11.99	114,653	+0.41(+3.54%)
Apr 10, 2026	11.71	11.71	11.17	11.58	124,905	-0.10(-0.86%)
Apr 09, 2026	12.18	12.24	11.46	11.68	71,625	-0.51(-4.18%)
Apr 08, 2026	13.18	13.30	12.00	12.19	74,727	-0.01(-0.08%)
Apr 07, 2026	11.89	12.20	11.43	12.20	60,426	+0.07(+0.58%)
Apr 06, 2026	12.18	12.36	12.04	12.13	53,827	+0.24(+2.02%)
Apr 02, 2026	11.60	12.00	11.28	11.89	100,029	-0.19(-1.57%)
Apr 01, 2026	12.49	12.49	12.00	12.08	77,070	-0.12(-0.98%)
Mar 31, 2026	11.26	12.28	11.19	12.20	116,025	+1.17(+10.61%)
Mar 30, 2026	11.37	11.48	10.87	11.03	93,593	-0.27(-2.39%)
Mar 27, 2026	11.92	11.92	11.19	11.30	118,235	-1.06(-8.58%)
Mar 26, 2026	12.72	12.89	12.25	12.36	71,188	-0.69(-5.29%)
Mar 25, 2026	13.40	13.86	12.95	13.05	66,868	-0.01(-0.08%)
Mar 24, 2026	14.67	14.85	12.73	13.06	119,299	-1.71(-11.61%)
Mar 23, 2026	14.55	15.00	14.35	14.78	70,399	+0.13(+0.92%)
Mar 20, 2026	15.15	15.19	14.45	14.64	759,386	-0.54(-3.56%)
Mar 19, 2026	14.51	15.32	14.25	15.18	63,077	+0.04(+0.26%)
Mar 18, 2026	15.53	15.66	15.00	15.14	80,076	-0.72(-4.54%)
Mar 17, 2026	15.11	16.08	15.11	15.86	96,612	+0.69(+4.55%)
Mar 16, 2026	15.05	15.41	14.79	15.17	77,636	+0.36(+2.43%)
Mar 13, 2026	15.57	15.80	14.64	14.81	112,565	+0.20(+1.37%)
Mar 12, 2026	14.86	14.91	14.53	14.61	36,798	-0.48(-3.18%)
Mar 11, 2026	15.02	15.41	14.52	15.09	37,242	+0.21(+1.45%)
Mar 10, 2026	15.75	15.75	14.75	14.88	89,218	-0.28(-1.82%)
Mar 09, 2026	15.00	15.45	14.54	15.15	68,558	+0.03(+0.20%)
Mar 06, 2026	15.18	15.61	14.94	15.12	91,337	-0.81(-5.08%)
Mar 05, 2026	15.97	16.59	15.55	15.93	85,006	-0.30(-1.85%)
Mar 04, 2026	14.99	16.47	14.99	16.23	168,731	+2.44(+17.69%)
Mar 03, 2026	13.34	14.14	12.90	13.79	105,065	-0.28(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.