Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 35.75 | 36.17 | 35.67 | 35.74 | 46,464 | +0.21(+0.59%) |
Jul 14, 2025 | 35.66 | 35.99 | 35.32 | 35.53 | 57,616 | -1.41(-3.82%) |
Jul 11, 2025 | 36.76 | 37.02 | 36.55 | 36.94 | 149,775 | -0.02(-0.05%) |
Jul 10, 2025 | 36.55 | 37.25 | 36.55 | 36.96 | 7,872 | +0.14(+0.38%) |
Jul 09, 2025 | 36.30 | 36.82 | 36.04 | 36.82 | 10,846 | +0.15(+0.41%) |
Jul 08, 2025 | 36.46 | 36.74 | 36.27 | 36.67 | 12,086 | +0.00(+0.00%) |
Jul 07, 2025 | 37.51 | 37.80 | 36.47 | 36.67 | 15,559 | -0.82(-2.19%) |
Jul 03, 2025 | 37.34 | 37.72 | 37.25 | 37.49 | 14,997 | +0.19(+0.51%) |
Jul 02, 2025 | 36.96 | 37.45 | 36.96 | 37.30 | 12,287 | +0.94(+2.57%) |
Jul 01, 2025 | 36.22 | 36.73 | 36.06 | 36.37 | 12,945 | +0.43(+1.18%) |
Jun 30, 2025 | 35.23 | 36.24 | 34.60 | 35.94 | 15,275 | +0.71(+2.03%) |
Jun 27, 2025 | 35.35 | 35.58 | 35.19 | 35.23 | 24,249 | -0.06(-0.18%) |
Jun 26, 2025 | 35.26 | 35.39 | 34.97 | 35.29 | 14,689 | -0.04(-0.10%) |
Jun 25, 2025 | 35.41 | 35.68 | 35.20 | 35.33 | 12,606 | +0.18(+0.52%) |
Jun 24, 2025 | 35.64 | 35.67 | 35.14 | 35.14 | 18,820 | -0.26(-0.73%) |
Jun 23, 2025 | 35.43 | 35.45 | 34.96 | 35.40 | 16,980 | +0.12(+0.35%) |
Jun 20, 2025 | 34.86 | 35.27 | 34.47 | 35.27 | 12,930 | +0.93(+2.71%) |
Jun 18, 2025 | 34.25 | 34.47 | 34.06 | 34.34 | 10,870 | +0.21(+0.62%) |
Jun 17, 2025 | 34.84 | 34.84 | 34.07 | 34.13 | 12,578 | -0.54(-1.55%) |
Jun 16, 2025 | 34.44 | 34.73 | 34.42 | 34.67 | 16,319 | +0.48(+1.42%) |
Jun 13, 2025 | 34.88 | 34.88 | 34.19 | 34.19 | 15,927 | -0.63(-1.82%) |
Jun 12, 2025 | 34.72 | 34.87 | 34.49 | 34.82 | 10,397 | +0.05(+0.14%) |
Jun 11, 2025 | 35.75 | 35.75 | 34.77 | 34.77 | 16,767 | -0.83(-2.34%) |
Jun 10, 2025 | 35.25 | 35.94 | 35.25 | 35.60 | 9,294 | +0.13(+0.38%) |
Jun 09, 2025 | 36.09 | 36.27 | 35.18 | 35.47 | 13,375 | -0.48(-1.34%) |
Jun 06, 2025 | 36.18 | 36.18 | 35.63 | 35.95 | 6,249 | +0.79(+2.25%) |
Jun 05, 2025 | 35.73 | 35.83 | 35.16 | 35.16 | 12,804 | -0.57(-1.60%) |
Jun 04, 2025 | 35.75 | 36.25 | 35.69 | 35.73 | 7,220 | -0.06(-0.16%) |
Jun 03, 2025 | 35.46 | 35.80 | 35.42 | 35.79 | 7,199 | +0.35(+0.99%) |
Jun 02, 2025 | 35.20 | 35.46 | 35.20 | 35.44 | 13,345 | -0.00(-0.01%) |
May 30, 2025 | 34.93 | 35.44 | 34.49 | 35.44 | 8,623 | +0.32(+0.90%) |
May 29, 2025 | 36.21 | 36.21 | 34.90 | 35.13 | 25,686 | -0.15(-0.42%) |
May 28, 2025 | 35.58 | 35.69 | 35.15 | 35.27 | 19,601 | +0.12(+0.33%) |
May 27, 2025 | 34.80 | 35.29 | 34.67 | 35.15 | 36,717 | +0.96(+2.80%) |
May 23, 2025 | 34.34 | 34.46 | 34.13 | 34.20 | 8,029 | -1.23(-3.48%) |
May 22, 2025 | 35.32 | 35.75 | 35.25 | 35.43 | 5,291 | -0.22(-0.62%) |
May 21, 2025 | 36.14 | 36.57 | 35.42 | 35.65 | 6,532 | -0.96(-2.62%) |
May 20, 2025 | 36.78 | 36.86 | 36.43 | 36.61 | 6,320 | -0.41(-1.12%) |
May 19, 2025 | 37.21 | 37.21 | 36.12 | 37.02 | 7,325 | -0.56(-1.50%) |
May 16, 2025 | 37.41 | 37.72 | 37.36 | 37.59 | 6,057 | +0.03(+0.08%) |
May 15, 2025 | 37.62 | 37.90 | 37.40 | 37.56 | 4,434 | -0.30(-0.79%) |
May 14, 2025 | 37.90 | 38.16 | 37.68 | 37.86 | 10,074 | -0.14(-0.37%) |
May 13, 2025 | 37.04 | 38.10 | 37.04 | 38.00 | 7,043 | +0.51(+1.36%) |
May 12, 2025 | 37.93 | 37.93 | 36.77 | 37.49 | 6,632 | +2.62(+7.51%) |
May 09, 2025 | 34.99 | 35.16 | 34.79 | 34.87 | 5,746 | +0.22(+0.63%) |
May 08, 2025 | 34.47 | 35.13 | 34.41 | 34.65 | 6,505 | +0.23(+0.67%) |
May 07, 2025 | 34.79 | 35.11 | 34.11 | 34.42 | 9,537 | -0.61(-1.75%) |
May 06, 2025 | 35.09 | 35.15 | 34.87 | 35.04 | 3,455 | +0.05(+0.15%) |
May 05, 2025 | 35.99 | 35.99 | 34.98 | 34.98 | 6,385 | -1.33(-3.65%) |
May 02, 2025 | 35.91 | 36.68 | 35.90 | 36.31 | 9,992 | -1.76(-4.63%) |