Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	51.31	51.31	50.94	50.94	310	-0.80(-1.55%)
Apr 30, 2026	51.30	51.74	51.30	51.74	621	-0.88(-1.66%)
Apr 29, 2026	52.69	52.71	52.57	52.61	1,141	-0.21(-0.40%)
Apr 28, 2026	52.89	52.91	52.83	52.83	430	+0.32(+0.62%)
Apr 27, 2026	52.68	52.68	52.50	52.50	419	-0.05(-0.10%)
Apr 24, 2026	52.77	52.77	52.55	52.55	275	-1.05(-1.97%)
Apr 23, 2026	53.84	53.85	53.61	53.61	477	-1.06(-1.95%)
Apr 22, 2026	54.61	54.75	54.61	54.67	1,575	-0.95(-1.71%)
Apr 21, 2026	56.18	56.18	55.60	55.62	404	-2.60(-4.47%)
Apr 20, 2026	58.26	58.26	58.20	58.23	226	-0.57(-0.96%)
Apr 17, 2026	58.70	58.80	58.70	58.80	190	+1.04(+1.80%)
Apr 16, 2026	57.80	57.80	57.60	57.76	237	-0.09(-0.16%)
Apr 15, 2026	57.79	57.85	57.79	57.85	243	+0.50(+0.87%)
Apr 14, 2026	57.40	57.49	57.35	57.35	803	-0.11(-0.20%)
Apr 13, 2026	56.92	57.47	56.92	57.47	219	+0.24(+0.41%)
Apr 10, 2026	57.10	57.23	57.10	57.23	228	-0.03(-0.05%)
Apr 09, 2026	56.99	57.26	56.99	57.26	236	-0.88(-1.52%)
Apr 08, 2026	57.93	58.14	57.93	58.14	224	+2.61(+4.71%)
Apr 07, 2026	55.38	55.53	55.38	55.53	374	-0.25(-0.44%)
Apr 06, 2026	55.83	55.85	55.78	55.78	654	-0.66(-1.16%)
Apr 02, 2026	56.33	56.43	56.33	56.43	283	-0.42(-0.74%)
Apr 01, 2026	56.61	56.85	56.54	56.85	2,042	+0.96(+1.72%)
Mar 31, 2026	54.89	55.89	54.89	55.89	9,532	+0.52(+0.95%)
Mar 30, 2026	55.63	55.63	55.37	55.37	407	-1.12(-1.99%)
Mar 27, 2026	56.49	56.49	56.49	56.49	129	-0.63(-1.10%)
Mar 26, 2026	57.75	57.75	57.12	57.12	140	-0.23(-0.41%)
Mar 25, 2026	57.49	57.49	57.22	57.35	422	+0.56(+0.99%)
Mar 24, 2026	56.39	56.92	56.39	56.79	811	-0.03(-0.04%)
Mar 23, 2026	56.68	56.88	56.68	56.82	803	+1.18(+2.12%)
Mar 20, 2026	56.15	56.15	55.54	55.64	691	-0.53(-0.95%)
Mar 19, 2026	55.85	56.17	55.84	56.17	910	-0.81(-1.42%)
Mar 18, 2026	57.48	57.48	56.98	56.98	498	-0.70(-1.21%)
Mar 17, 2026	58.24	58.24	57.68	57.68	497	-0.12(-0.20%)
Mar 16, 2026	57.60	57.79	57.58	57.79	239	+0.47(+0.81%)
Mar 13, 2026	57.65	57.72	57.33	57.33	664	-1.32(-2.25%)
Mar 12, 2026	58.75	58.75	58.56	58.64	935	-0.96(-1.61%)
Mar 11, 2026	59.67	59.67	59.15	59.60	624	+0.21(+0.36%)
Mar 10, 2026	59.42	59.83	59.39	59.39	1,130	+0.53(+0.90%)
Mar 09, 2026	58.06	58.86	58.06	58.86	870	+0.09(+0.16%)
Mar 06, 2026	58.44	58.77	58.44	58.77	671	-0.49(-0.83%)
Mar 05, 2026	59.59	59.59	59.16	59.27	339	-2.77(-4.46%)
Mar 04, 2026	62.11	62.11	61.92	62.03	471	-0.02(-0.04%)
Mar 03, 2026	60.59	62.06	60.35	62.06	898	-2.88(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.