Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	36.80	37.02	36.21	37.00	515,656	+0.34(+0.93%)
Jun 05, 2025	36.43	37.00	36.31	36.66	601,765	-0.09(-0.24%)
Jun 04, 2025	36.71	36.83	36.20	36.75	592,929	+0.08(+0.22%)
Jun 03, 2025	36.43	37.05	36.03	36.67	448,555	+0.12(+0.33%)
Jun 02, 2025	36.54	36.96	36.32	36.55	435,190	+0.01(+0.03%)
May 30, 2025	35.99	36.83	35.32	36.54	396,754	+0.18(+0.48%)
May 29, 2025	36.39	36.89	35.73	36.36	340,777	-0.07(-0.19%)
May 28, 2025	36.56	37.19	36.18	36.43	442,951	-0.28(-0.76%)
May 27, 2025	36.93	37.06	36.47	36.71	374,799	+0.25(+0.68%)
May 23, 2025	35.96	36.51	35.96	36.46	257,740	+0.06(+0.16%)
May 22, 2025	35.49	36.52	35.23	36.40	498,105	+0.66(+1.84%)
May 21, 2025	36.35	36.75	35.46	35.75	246,366	-0.77(-2.10%)
May 20, 2025	36.70	37.23	36.22	36.51	294,290	-0.12(-0.33%)
May 19, 2025	36.91	36.93	36.28	36.63	259,544	-0.19(-0.51%)
May 16, 2025	36.92	37.15	36.28	36.82	294,734	+0.29(+0.79%)
May 15, 2025	36.28	36.61	35.37	36.53	309,500	+0.73(+2.03%)
May 14, 2025	36.08	36.35	35.45	35.81	425,130	-0.06(-0.17%)
May 13, 2025	36.83	37.19	34.95	35.87	398,211	-0.53(-1.45%)
May 12, 2025	37.18	37.52	35.91	36.39	300,256	-0.03(-0.08%)
May 09, 2025	35.62	37.60	35.37	36.42	561,026	+0.59(+1.64%)
May 08, 2025	34.84	35.84	34.67	35.84	584,849	+1.23(+3.54%)
May 07, 2025	34.77	35.16	33.87	34.61	501,817	+0.14(+0.40%)
May 06, 2025	35.02	35.84	34.39	34.47	437,024	-0.82(-2.31%)
May 05, 2025	36.27	36.27	34.82	35.29	315,261	-0.38(-1.06%)
May 02, 2025	35.69	36.19	35.22	35.67	443,896	+0.48(+1.36%)
May 01, 2025	35.12	35.50	34.69	35.19	404,897	+0.18(+0.51%)
Apr 30, 2025	33.59	35.26	33.59	35.01	792,834	+1.22(+3.60%)
Apr 29, 2025	33.46	34.73	33.41	33.79	633,801	+0.05(+0.15%)
Apr 28, 2025	33.64	33.94	32.73	33.74	338,440	+0.55(+1.64%)
Apr 25, 2025	33.39	34.09	33.02	33.20	299,760	-0.20(-0.59%)
Apr 24, 2025	33.15	33.39	32.50	33.39	498,920	+0.58(+1.75%)
Apr 23, 2025	33.26	34.29	32.62	32.82	410,753	-0.16(-0.48%)
Apr 22, 2025	32.89	34.04	32.68	32.98	473,569	+0.10(+0.30%)
Apr 21, 2025	33.56	33.74	32.17	32.88	451,529	-0.80(-2.39%)
Apr 17, 2025	33.11	33.90	32.72	33.68	535,308	+0.61(+1.83%)
Apr 16, 2025	32.57	33.11	31.88	33.08	364,001	+0.76(+2.36%)
Apr 15, 2025	32.32	32.88	31.81	32.31	386,046	-0.19(-0.58%)
Apr 14, 2025	32.21	34.80	31.27	32.50	344,592	+0.40(+1.24%)
Apr 11, 2025	32.22	32.74	31.08	32.10	392,525	+0.35(+1.09%)
Apr 10, 2025	31.13	32.17	30.11	31.76	709,015	+0.08(+0.25%)
Apr 09, 2025	29.95	32.87	29.77	31.68	787,939	+0.69(+2.24%)
Apr 08, 2025	31.96	32.99	29.66	30.98	1,811,931	-0.97(-3.04%)
Apr 07, 2025	32.02	33.03	30.38	31.96	1,778,622	-0.68(-2.10%)
Apr 04, 2025	31.99	33.99	31.99	32.64	1,977,521	-0.21(-0.63%)
Apr 03, 2025	31.76	33.15	31.76	32.85	3,974,208	+0.35(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.