Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	27.45	27.62	27.45	27.61	8,508	+0.04(+0.15%)
Feb 06, 2026	27.59	27.59	27.42	27.57	18,196	+0.24(+0.88%)
Feb 05, 2026	27.35	27.42	27.24	27.33	105,099	-0.27(-0.98%)
Feb 04, 2026	27.10	27.61	27.10	27.60	32,641	+0.70(+2.59%)
Feb 03, 2026	26.87	27.03	26.86	26.90	1,681	+0.03(+0.13%)
Feb 02, 2026	27.03	27.03	26.87	26.87	5,282	-0.13(-0.48%)
Jan 30, 2026	26.91	27.02	26.79	27.00	194,128	-0.03(-0.11%)
Jan 29, 2026	26.84	27.11	26.84	27.03	43,476	+0.26(+0.98%)
Jan 28, 2026	27.13	27.13	26.76	26.77	4,131	-0.40(-1.48%)
Jan 27, 2026	27.63	27.63	27.12	27.17	5,759	-0.06(-0.22%)
Jan 26, 2026	27.37	27.40	27.13	27.23	36,693	-0.13(-0.46%)
Jan 23, 2026	27.32	27.36	27.23	27.36	2,082	+0.02(+0.08%)
Jan 22, 2026	27.51	27.64	27.33	27.33	6,267	-0.15(-0.54%)
Jan 21, 2026	27.30	27.50	27.30	27.48	44,493	+0.23(+0.86%)
Jan 20, 2026	27.45	27.51	27.25	27.25	37,305	-0.55(-1.98%)
Jan 16, 2026	27.46	27.80	27.46	27.80	7,618	+0.25(+0.92%)
Jan 15, 2026	27.37	27.60	27.37	27.55	96,517	+0.22(+0.82%)
Jan 14, 2026	27.33	27.53	27.23	27.32	7,013	+0.22(+0.82%)
Jan 13, 2026	26.99	27.10	26.75	27.10	1,185	+0.10(+0.39%)
Jan 12, 2026	27.06	27.09	27.00	27.00	10,916	-0.02(-0.09%)
Jan 09, 2026	27.15	27.15	26.99	27.02	8,339	-0.01(-0.04%)
Jan 08, 2026	26.59	27.03	26.59	27.03	102,505	+0.46(+1.74%)
Jan 07, 2026	26.98	26.98	26.56	26.57	74,891	-0.38(-1.42%)
Jan 06, 2026	26.54	26.95	26.54	26.95	8,627	+0.30(+1.11%)
Jan 05, 2026	26.55	26.71	26.47	26.65	6,067	-0.01(-0.04%)
Jan 02, 2026	26.45	26.75	26.45	26.66	4,468	-0.03(-0.10%)
Dec 31, 2025	26.90	26.90	26.69	26.69	19,227	-0.24(-0.89%)
Dec 30, 2025	26.77	26.93	26.65	26.93	6,835	+0.18(+0.68%)
Dec 29, 2025	26.72	26.75	26.65	26.75	5,213	+0.11(+0.41%)
Dec 26, 2025	26.64	26.64	26.59	26.64	7,795	+0.05(+0.19%)
Dec 24, 2025	26.59	26.59	26.59	26.59	503	+0.21(+0.81%)
Dec 23, 2025	26.42	26.43	26.30	26.38	8,719	-0.12(-0.44%)
Dec 22, 2025	26.33	26.62	26.33	26.49	9,755	+0.16(+0.62%)
Dec 19, 2025	26.38	26.51	26.33	26.33	7,094	-0.14(-0.52%)
Dec 18, 2025	26.72	26.75	26.47	26.47	4,960	-0.16(-0.59%)
Dec 17, 2025	26.40	27.25	26.40	26.63	31,119	+0.33(+1.26%)
Dec 16, 2025	26.41	26.41	26.24	26.30	13,347	-0.13(-0.49%)
Dec 15, 2025	26.29	26.44	26.26	26.42	29,843	+0.23(+0.87%)
Dec 12, 2025	26.35	26.35	26.16	26.20	3,172	+0.12(+0.44%)
Dec 11, 2025	26.13	26.19	25.99	26.08	27,554	+0.25(+0.96%)
Dec 10, 2025	25.58	25.90	25.58	25.83	26,286	+0.46(+1.80%)
Dec 09, 2025	25.52	25.56	25.37	25.38	41,755	-0.13(-0.51%)
Dec 08, 2025	25.58	25.66	25.43	25.51	15,013	-0.23(-0.89%)
Dec 05, 2025	25.85	25.87	25.70	25.73	27,529	-0.09(-0.35%)
Dec 04, 2025	26.12	26.12	25.75	25.82	134,199	-0.37(-1.40%)
Dec 03, 2025	26.20	26.35	26.10	26.19	319,474	+0.06(+0.23%)
Dec 02, 2025	26.12	26.13	25.99	26.13	21,980	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.