Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.8870	0.8998	0.8740	0.8997	29,244	+0.01(+1.43%)
Dec 23, 2025	0.8800	0.9200	0.8740	0.8870	32,078	-0.01(-1.44%)
Dec 22, 2025	0.9200	0.9201	0.8573	0.9000	61,488	-0.01(-1.49%)
Dec 19, 2025	0.9200	0.9223	0.9136	0.9136	38,649	-0.01(-1.18%)
Dec 18, 2025	0.9800	0.9800	0.9245	0.9245	40,114	-0.01(-0.78%)
Dec 17, 2025	0.9375	0.9400	0.9300	0.9318	27,493	-0.01(-1.55%)
Dec 16, 2025	0.8600	0.9500	0.8600	0.9465	194,547	+0.06(+6.92%)
Dec 15, 2025	0.9000	0.9000	0.8600	0.8852	76,760	-0.00(-0.54%)
Dec 12, 2025	1.000	1.000	0.8900	0.8900	93,511	+0.00(+0.14%)
Dec 11, 2025	0.8851	0.9200	0.8851	0.8888	24,782	-0.00(-0.29%)
Dec 10, 2025	0.8800	0.9150	0.8800	0.8914	76,208	-0.02(-1.75%)
Dec 09, 2025	0.9180	0.9190	0.8888	0.9073	47,074	-0.01(-1.38%)
Dec 08, 2025	0.9180	0.9367	0.8830	0.9200	67,672	+0.03(+3.37%)
Dec 05, 2025	0.7900	0.9036	0.7900	0.8900	52,076	+0.01(+1.07%)
Dec 04, 2025	0.8500	0.8900	0.8500	0.8806	41,174	+0.01(+0.64%)
Dec 03, 2025	0.8710	0.8999	0.8706	0.8750	54,536	-0.00(-0.48%)
Dec 02, 2025	0.9370	0.9370	0.8708	0.8792	136,514	-0.01(-1.21%)
Dec 01, 2025	0.9500	0.9500	0.8800	0.8900	70,825	-0.03(-3.26%)
Nov 28, 2025	0.9222	0.9400	0.9152	0.9200	83,138	+0.00(+0.54%)
Nov 26, 2025	0.9190	0.9400	0.8871	0.9151	69,537	+0.03(+3.13%)
Nov 25, 2025	0.7880	0.9000	0.7880	0.8873	35,883	+0.00(+0.46%)
Nov 24, 2025	0.8705	0.9000	0.8700	0.8832	22,739	+0.02(+2.70%)
Nov 21, 2025	0.8924	0.9046	0.8600	0.8600	51,688	-0.06(-6.52%)
Nov 20, 2025	0.8736	0.9292	0.8510	0.9200	71,505	-0.02(-2.23%)
Nov 19, 2025	0.9520	0.9520	0.9030	0.9410	49,729	-0.01(-0.57%)
Nov 18, 2025	0.8518	0.9464	0.8518	0.9464	40,649	+0.08(+8.78%)
Nov 17, 2025	0.9300	0.9440	0.8700	0.8700	73,653	-0.09(-9.34%)
Nov 14, 2025	0.9700	0.9700	0.9119	0.9596	68,260	+0.01(+1.01%)
Nov 13, 2025	0.8500	0.9800	0.8500	0.9500	98,913	-0.04(-3.75%)
Nov 12, 2025	0.9831	1.010	0.9750	0.9870	47,829	-0.03(-3.24%)
Nov 11, 2025	1.000	1.020	0.9750	1.020	74,502	+0.02(+2.00%)
Nov 10, 2025	1.070	1.070	1.000	1.000	127,760	-0.08(-7.41%)
Nov 07, 2025	1.050	1.088	1.010	1.080	382,664	+0.07(+6.93%)
Nov 06, 2025	1.000	1.060	0.9327	1.010	869,031	+0.12(+13.88%)
Nov 05, 2025	0.8255	0.9000	0.8255	0.8869	393,700	+0.02(+2.30%)
Nov 04, 2025	0.8700	0.8700	0.8211	0.8670	231,345	+0.01(+0.81%)
Nov 03, 2025	0.8661	0.8797	0.8258	0.8600	281,730	-0.01(-1.10%)
Oct 31, 2025	0.9060	0.9191	0.8680	0.8696	524,210	-0.07(-6.99%)
Oct 30, 2025	0.9300	0.9395	0.9020	0.9350	230,198	-0.01(-1.53%)
Oct 29, 2025	0.9751	0.9751	0.9203	0.9495	296,841	-0.04(-4.09%)
Oct 28, 2025	0.9800	0.9962	0.9700	0.9900	207,720	+0.02(+2.06%)
Oct 27, 2025	0.9544	1.010	0.9544	0.9700	300,431	-0.01(-1.02%)
Oct 24, 2025	0.9500	0.9800	0.9500	0.9800	262,322	-0.01(-1.07%)
Oct 23, 2025	0.9100	0.9906	0.9024	0.9906	688,227	+0.04(+4.27%)
Oct 22, 2025	0.9701	0.9950	0.9187	0.9500	673,446	-0.04(-4.04%)
Oct 21, 2025	0.9900	0.9900	0.9518	0.9900	495,639	-0.01(-1.00%)
Oct 20, 2025	0.9800	1.000	0.9800	1.000	194,513	+0.02(+2.03%)
Oct 17, 2025	1.000	1.030	0.9601	0.9801	524,417	-0.04(-3.91%)
Oct 16, 2025	1.070	1.100	1.010	1.020	645,239	-0.04(-3.77%)
Oct 15, 2025	1.080	1.220	1.040	1.060	1,399,537	+0.02(+1.92%)
Oct 14, 2025	1.030	1.100	1.010	1.040	806,262	+0.04(+4.00%)
Oct 13, 2025	1.130	1.130	0.9900	1.000	1,800,610	-0.10(-9.09%)
Oct 10, 2025	1.200	1.290	1.080	1.100	4,426,202	-0.10(-8.33%)
Oct 09, 2025	2.240	2.270	0.9800	1.200	17,488,576	-5.20(-81.25%)
Oct 08, 2025	7.500	7.650	6.400	6.400	4,162,790	-1.25(-16.34%)
Oct 07, 2025	7.450	7.655	7.330	7.650	1,605,304	+0.18(+2.41%)
Oct 06, 2025	7.500	7.540	7.350	7.470	381,671	+0.03(+0.40%)
Oct 03, 2025	7.600	7.600	7.360	7.440	479,823	-0.10(-1.33%)
Oct 02, 2025	7.380	7.540	7.320	7.540	520,988	+0.19(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.