Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	24.82	24.84	24.75	24.80	7,793	-0.11(-0.43%)
Aug 25, 2025	25.24	25.24	24.91	24.91	8,254	-0.39(-1.53%)
Aug 22, 2025	25.55	25.55	25.28	25.30	5,188	-0.10(-0.40%)
Aug 21, 2025	25.37	25.46	25.35	25.40	10,810	-0.30(-1.16%)
Aug 20, 2025	25.71	25.75	25.64	25.70	15,115	+0.22(+0.85%)
Aug 19, 2025	25.51	25.51	25.43	25.48	5,428	+0.21(+0.81%)
Aug 18, 2025	25.36	25.36	25.24	25.27	11,454	+0.04(+0.16%)
Aug 15, 2025	25.20	25.31	25.17	25.23	10,943	+0.03(+0.14%)
Aug 14, 2025	25.26	25.30	25.20	25.20	7,109	-0.19(-0.76%)
Aug 13, 2025	25.43	25.48	25.37	25.39	14,125	-0.09(-0.36%)
Aug 12, 2025	25.54	25.54	25.42	25.49	8,396	+0.04(+0.16%)
Aug 11, 2025	25.33	25.49	25.28	25.44	6,329	+0.03(+0.11%)
Aug 08, 2025	25.52	25.52	25.38	25.42	11,651	+0.11(+0.45%)
Aug 07, 2025	25.21	25.37	25.13	25.30	7,517	+0.13(+0.52%)
Aug 06, 2025	25.11	25.23	25.11	25.17	14,301	+0.48(+1.94%)
Aug 05, 2025	24.70	24.78	24.69	24.69	6,062	-0.05(-0.21%)
Aug 04, 2025	24.74	24.77	24.69	24.74	11,976	+0.09(+0.38%)
Aug 01, 2025	24.69	24.69	24.60	24.65	7,705	+0.17(+0.71%)
Jul 31, 2025	24.56	24.67	24.48	24.48	16,957	-0.15(-0.63%)
Jul 30, 2025	24.76	24.82	24.63	24.63	12,692	-0.24(-0.96%)
Jul 29, 2025	24.87	24.87	24.87	24.87	0	+0.20(+0.81%)
Jul 28, 2025	24.67	24.67	24.67	24.67	17	-0.24(-0.95%)
Jul 25, 2025	24.91	24.91	24.91	24.91	0	+0.01(+0.04%)
Jul 24, 2025	24.90	24.90	24.90	24.90	21	-0.05(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.