Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	16.90	17.15	16.71	16.93	2,018,449	+0.48(+2.92%)
Dec 15, 2025	17.52	17.62	16.27	16.45	2,493,627	-0.88(-5.08%)
Dec 12, 2025	18.30	18.37	17.16	17.33	823,229	-0.56(-3.13%)
Dec 11, 2025	17.23	18.02	17.09	17.89	1,412,614	-0.30(-1.65%)
Dec 10, 2025	18.09	18.77	17.85	18.19	949,061	-0.24(-1.30%)
Dec 09, 2025	17.41	19.08	17.34	18.43	1,864,009	+0.78(+4.42%)
Dec 08, 2025	18.15	18.27	17.52	17.65	803,263	+0.20(+1.15%)
Dec 05, 2025	17.86	18.04	17.19	17.45	1,113,047	-1.02(-5.52%)
Dec 04, 2025	18.81	18.97	18.13	18.47	1,616,436	-0.17(-0.91%)
Dec 03, 2025	18.54	18.87	18.40	18.64	1,226,004	+0.42(+2.31%)
Dec 02, 2025	17.31	18.54	17.27	18.22	2,157,454	+1.86(+11.37%)
Dec 01, 2025	16.64	16.70	16.17	16.36	2,595,691	-1.63(-9.06%)
Nov 28, 2025	18.81	18.88	17.96	17.99	1,232,620	-0.79(-4.21%)
Nov 26, 2025	18.00	19.01	17.84	18.78	1,375,165	+0.68(+3.76%)
Nov 25, 2025	17.87	18.13	17.47	18.10	1,409,901	-0.15(-0.82%)
Nov 24, 2025	16.95	18.30	16.87	18.25	2,045,302	+1.57(+9.41%)
Nov 21, 2025	16.60	17.12	16.21	16.68	2,782,407	-0.86(-4.90%)
Nov 20, 2025	18.49	18.55	17.20	17.54	2,628,335	+0.07(+0.40%)
Nov 19, 2025	17.84	18.22	17.12	17.47	2,186,288	-1.05(-5.67%)
Nov 18, 2025	18.18	18.64	17.99	18.52	2,975,583	+1.46(+8.56%)
Nov 17, 2025	18.01	18.75	16.85	17.06	1,582,027	-1.24(-6.78%)
Nov 14, 2025	18.16	18.87	18.00	18.30	1,895,924	-0.38(-2.03%)
Nov 13, 2025	20.12	20.48	18.48	18.68	2,355,011	-1.47(-7.30%)
Nov 12, 2025	21.03	21.03	19.82	20.15	1,479,601	-0.36(-1.76%)
Nov 11, 2025	21.36	21.36	20.47	20.51	964,131	-1.48(-6.73%)
Nov 10, 2025	22.06	22.07	21.64	21.99	1,531,332	+0.59(+2.76%)
Nov 07, 2025	19.94	21.50	19.61	21.40	1,701,386	+1.07(+5.26%)
Nov 06, 2025	20.77	20.83	20.15	20.33	1,175,778	-0.97(-4.55%)
Nov 05, 2025	20.70	21.47	20.53	21.30	2,027,957	+1.23(+6.13%)
Nov 04, 2025	20.94	21.62	19.42	20.07	2,968,261	-1.43(-6.65%)
Nov 03, 2025	23.00	23.14	21.36	21.50	2,733,259	-3.11(-12.64%)
Oct 31, 2025	24.49	24.89	24.10	24.61	2,413,791	+1.17(+4.99%)
Oct 30, 2025	24.59	24.61	23.39	23.44	1,899,620	-1.79(-7.09%)
Oct 29, 2025	26.45	26.45	24.88	25.23	2,928,193	-0.32(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.