Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	14.04	14.23	13.90	14.23	26,429	+0.09(+0.61%)
Apr 09, 2026	13.88	14.18	13.78	14.14	18,535	+0.09(+0.66%)
Apr 08, 2026	14.39	14.39	14.04	14.05	18,540	+0.33(+2.42%)
Apr 07, 2026	13.66	13.72	13.50	13.72	12,630	-0.29(-2.10%)
Apr 06, 2026	14.07	14.15	14.01	14.01	20,627	+0.36(+2.61%)
Apr 02, 2026	13.43	13.65	13.28	13.65	52,842	-0.44(-3.14%)
Apr 01, 2026	14.14	14.25	14.06	14.10	20,917	+0.12(+0.82%)
Mar 31, 2026	13.77	14.01	13.62	13.98	30,608	+0.19(+1.38%)
Mar 30, 2026	14.13	14.13	13.77	13.79	13,562	-0.42(-2.96%)
Mar 27, 2026	14.38	14.44	14.18	14.21	29,809	-0.23(-1.59%)
Mar 26, 2026	14.75	14.79	14.39	14.44	19,775	-0.66(-4.37%)
Mar 25, 2026	15.21	15.25	15.04	15.10	18,913	+0.20(+1.34%)
Mar 24, 2026	15.17	15.21	14.90	14.90	13,383	-0.49(-3.18%)
Mar 23, 2026	15.30	15.67	15.30	15.39	15,036	-0.01(-0.06%)
Mar 20, 2026	15.52	15.52	15.17	15.40	5,432	-0.10(-0.65%)
Mar 19, 2026	15.43	15.56	15.27	15.50	30,058	-0.05(-0.32%)
Mar 18, 2026	15.74	15.74	15.43	15.55	13,986	-0.86(-5.24%)
Mar 17, 2026	16.16	16.41	16.16	16.41	6,548	+0.13(+0.80%)
Mar 16, 2026	15.85	16.37	15.80	16.28	30,500	+1.21(+8.03%)
Mar 13, 2026	15.40	15.50	14.97	15.07	7,764	+0.26(+1.76%)
Mar 12, 2026	14.88	14.91	14.70	14.81	5,931	-0.10(-0.67%)
Mar 11, 2026	15.08	15.13	14.85	14.91	5,096	+0.04(+0.27%)
Mar 10, 2026	14.90	15.38	14.82	14.87	9,789	+0.15(+1.02%)
Mar 09, 2026	14.58	14.77	14.57	14.72	8,617	+0.18(+1.24%)
Mar 06, 2026	14.53	14.61	14.40	14.54	13,679	-0.67(-4.40%)
Mar 05, 2026	15.32	15.41	15.05	15.21	6,109	-0.45(-2.87%)
Mar 04, 2026	15.12	15.66	15.12	15.66	31,903	+1.13(+7.78%)
Mar 03, 2026	14.51	14.71	14.38	14.53	7,080	-0.39(-2.61%)
Mar 02, 2026	14.19	15.04	14.19	14.92	11,463	+0.37(+2.54%)
Feb 27, 2026	14.89	14.89	14.37	14.55	11,872	-0.43(-2.87%)
Feb 26, 2026	15.59	15.59	14.78	14.98	15,318	-1.07(-6.67%)
Feb 25, 2026	15.40	16.05	15.40	16.05	9,286	+1.03(+6.86%)
Feb 24, 2026	14.97	15.04	14.69	15.02	7,993	+0.09(+0.61%)
Feb 23, 2026	15.41	15.41	14.90	14.93	12,718	-0.65(-4.18%)
Feb 20, 2026	15.48	15.72	15.48	15.58	6,695	-0.41(-2.56%)
Feb 19, 2026	15.82	15.99	15.80	15.99	5,954	-0.04(-0.25%)
Feb 18, 2026	16.37	16.69	16.03	16.03	7,193	-0.65(-3.90%)
Feb 17, 2026	16.28	16.68	16.07	16.68	10,616	+0.81(+5.10%)
Feb 13, 2026	15.53	15.94	15.53	15.87	22,851	+0.66(+4.34%)
Feb 12, 2026	15.60	15.67	15.13	15.21	4,354	-0.28(-1.81%)
Feb 11, 2026	15.55	15.55	15.06	15.49	12,184	-0.19(-1.21%)
Feb 10, 2026	15.83	15.83	15.65	15.68	9,323	-0.59(-3.63%)
Feb 09, 2026	15.75	16.33	15.75	16.27	10,102	+0.04(+0.25%)
Feb 06, 2026	15.67	17.11	15.67	16.23	20,258	+2.70(+19.96%)
Feb 05, 2026	15.28	15.41	13.01	13.53	33,065	-3.45(-20.32%)
Feb 04, 2026	17.25	17.32	16.70	16.98	23,893	-0.96(-5.35%)
Feb 03, 2026	17.90	18.00	16.98	17.94	34,538	+0.19(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.