Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	42.67	43.43	42.67	43.39	28,441	+0.67(+1.57%)
Feb 06, 2026	41.96	42.73	41.96	42.72	64,930	+1.48(+3.59%)
Feb 05, 2026	41.72	42.29	41.09	41.24	36,449	-1.28(-3.01%)
Feb 04, 2026	43.53	43.63	41.72	42.52	50,133	-0.77(-1.78%)
Feb 03, 2026	43.72	43.74	42.46	43.29	81,521	+0.07(+0.16%)
Feb 02, 2026	42.86	43.53	42.86	43.22	48,016	+0.13(+0.30%)
Jan 30, 2026	43.47	43.92	42.80	43.09	253,379	-0.97(-2.20%)
Jan 29, 2026	44.44	44.56	43.20	44.06	40,260	-0.50(-1.13%)
Jan 28, 2026	44.77	44.78	44.26	44.56	76,876	-0.02(-0.04%)
Jan 27, 2026	44.41	44.67	44.20	44.58	81,453	+0.14(+0.32%)
Jan 26, 2026	44.92	44.92	44.40	44.44	43,237	-0.42(-0.94%)
Jan 23, 2026	44.70	45.00	44.65	44.86	141,959	+0.17(+0.38%)
Jan 22, 2026	44.95	45.09	44.61	44.69	35,800	+0.33(+0.74%)
Jan 21, 2026	44.18	44.36	43.53	44.36	19,288	+0.63(+1.44%)
Jan 20, 2026	43.50	44.15	43.45	43.73	44,031	-0.40(-0.91%)
Jan 16, 2026	44.17	44.45	44.12	44.13	9,387	-0.05(-0.11%)
Jan 15, 2026	44.37	44.67	44.14	44.18	75,933	-0.10(-0.23%)
Jan 14, 2026	43.44	44.30	43.44	44.28	35,321	+0.44(+1.00%)
Jan 13, 2026	44.16	44.16	43.53	43.84	14,252	+0.07(+0.16%)
Jan 12, 2026	43.25	43.91	43.22	43.77	24,076	+0.51(+1.18%)
Jan 09, 2026	43.29	43.39	42.85	43.26	23,613	+0.31(+0.72%)
Jan 08, 2026	42.65	43.01	42.64	42.95	22,119	+0.39(+0.92%)
Jan 07, 2026	42.31	42.63	41.72	42.56	16,961	+0.20(+0.47%)
Jan 06, 2026	41.55	42.36	41.55	42.36	14,991	+0.91(+2.20%)
Jan 05, 2026	41.08	41.57	41.08	41.45	17,526	+0.92(+2.27%)
Jan 02, 2026	40.26	40.60	40.07	40.53	11,770	+0.43(+1.07%)
Dec 31, 2025	40.40	40.40	40.09	40.10	13,322	-0.36(-0.89%)
Dec 30, 2025	40.51	40.62	40.45	40.46	5,828	+0.00(+0.00%)
Dec 29, 2025	40.55	40.55	40.34	40.46	10,708	-0.29(-0.71%)
Dec 26, 2025	40.64	40.80	40.60	40.75	16,858	+0.11(+0.27%)
Dec 24, 2025	40.46	40.65	40.46	40.64	5,497	+0.18(+0.44%)
Dec 23, 2025	40.66	40.66	40.37	40.46	67,123	-0.22(-0.54%)
Dec 22, 2025	40.64	40.88	40.06	40.68	43,052	+0.27(+0.67%)
Dec 19, 2025	40.28	40.59	40.25	40.41	10,930	+0.44(+1.10%)
Dec 18, 2025	40.17	40.35	39.94	39.97	12,573	+0.42(+1.06%)
Dec 17, 2025	40.15	40.15	39.51	39.55	11,943	-0.23(-0.58%)
Dec 16, 2025	40.05	40.17	39.60	39.78	11,954	-0.30(-0.75%)
Dec 15, 2025	40.55	40.55	40.08	40.08	12,061	-0.13(-0.33%)
Dec 12, 2025	40.81	40.90	40.21	40.21	15,632	-0.69(-1.69%)
Dec 11, 2025	40.47	41.00	40.24	40.91	15,820	+0.50(+1.23%)
Dec 10, 2025	40.10	40.60	39.93	40.41	8,957	+0.25(+0.62%)
Dec 09, 2025	39.97	40.30	39.97	40.16	152,806	+0.37(+0.92%)
Dec 08, 2025	39.90	39.93	39.76	39.79	4,332	+0.10(+0.25%)
Dec 05, 2025	39.63	39.95	39.62	39.69	7,459	+0.12(+0.30%)
Dec 04, 2025	39.38	39.62	39.26	39.57	7,224	+0.12(+0.30%)
Dec 03, 2025	39.48	39.63	39.32	39.45	13,455	-0.09(-0.23%)
Dec 02, 2025	39.78	39.78	39.40	39.54	25,395	-0.25(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.