Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	68.52	68.53	65.92	66.01	152,296	-3.91(-5.59%)
May 08, 2026	69.00	69.97	68.80	69.92	87,473	+1.59(+2.33%)
May 07, 2026	69.15	69.23	67.68	68.33	94,782	-0.42(-0.61%)
May 06, 2026	68.32	69.37	68.05	68.75	142,455	-1.28(-1.83%)
May 05, 2026	68.46	70.52	67.51	70.03	111,968	+2.54(+3.76%)
May 04, 2026	68.80	68.80	67.38	67.49	78,742	-2.41(-3.45%)
May 01, 2026	70.90	71.30	69.46	69.90	66,571	-0.76(-1.08%)
Apr 30, 2026	68.39	70.99	68.39	70.66	78,536	+2.59(+3.80%)
Apr 29, 2026	67.87	68.96	67.58	68.07	134,483	+0.25(+0.37%)
Apr 28, 2026	67.48	68.20	66.85	67.82	99,260	+0.30(+0.44%)
Apr 27, 2026	68.31	68.31	66.14	67.52	139,407	+0.38(+0.57%)
Apr 24, 2026	70.45	70.85	66.47	67.14	201,535	-3.50(-4.95%)
Apr 23, 2026	71.62	72.23	70.28	70.64	98,171	-1.15(-1.60%)
Apr 22, 2026	72.14	73.45	71.14	71.79	68,715	+0.19(+0.27%)
Apr 21, 2026	73.09	73.52	71.13	71.60	129,508	-1.66(-2.27%)
Apr 20, 2026	73.84	73.84	72.98	73.26	94,132	-1.06(-1.43%)
Apr 17, 2026	72.75	75.65	72.75	74.32	125,219	+2.04(+2.82%)
Apr 16, 2026	71.87	73.06	71.87	72.28	93,463	+1.23(+1.73%)
Apr 15, 2026	72.70	73.40	70.90	71.05	134,864	-1.61(-2.22%)
Apr 14, 2026	71.65	73.30	71.45	72.66	132,608	+1.60(+2.25%)
Apr 13, 2026	69.57	71.34	69.28	71.06	116,993	+0.63(+0.89%)
Apr 10, 2026	69.93	70.94	68.83	70.43	95,026	+1.23(+1.78%)
Apr 09, 2026	67.95	69.53	67.29	69.20	155,221	-0.65(-0.93%)
Apr 08, 2026	69.41	70.31	68.59	69.85	171,590	+4.40(+6.72%)
Apr 07, 2026	65.60	65.61	63.64	65.45	177,548	-0.45(-0.68%)
Apr 06, 2026	66.36	66.38	64.88	65.90	141,703	-0.14(-0.21%)
Apr 02, 2026	64.16	66.17	63.76	66.04	99,179	-1.06(-1.58%)
Apr 01, 2026	66.89	68.32	66.30	67.10	184,241	+0.50(+0.75%)
Mar 31, 2026	64.92	66.65	63.82	66.60	202,155	+2.35(+3.66%)
Mar 30, 2026	65.43	65.43	63.02	64.25	175,585	-1.48(-2.25%)
Mar 27, 2026	65.90	66.86	65.00	65.73	140,085	+0.48(+0.74%)
Mar 26, 2026	66.11	66.57	65.05	65.25	112,812	-1.63(-2.44%)
Mar 25, 2026	67.34	67.57	65.60	66.88	155,779	+0.72(+1.09%)
Mar 24, 2026	65.35	66.49	64.94	66.16	91,412	-0.32(-0.48%)
Mar 23, 2026	66.23	67.56	65.91	66.48	141,580	+0.23(+0.35%)
Mar 20, 2026	67.11	68.00	65.41	66.25	138,738	-0.69(-1.03%)
Mar 19, 2026	64.67	68.28	64.57	66.94	142,240	+0.91(+1.38%)
Mar 18, 2026	67.21	67.27	65.78	66.03	144,729	-0.92(-1.37%)
Mar 17, 2026	66.29	67.65	66.29	66.95	125,814	+1.58(+2.42%)
Mar 16, 2026	65.91	66.46	64.94	65.37	114,787	+0.91(+1.41%)
Mar 13, 2026	65.51	66.43	64.11	64.46	98,628	-0.73(-1.12%)
Mar 12, 2026	66.31	66.31	64.42	65.19	79,097	-2.89(-4.25%)
Mar 11, 2026	67.98	68.58	67.16	68.08	93,408	+0.70(+1.04%)
Mar 10, 2026	67.99	68.95	66.90	67.38	144,206	-0.91(-1.33%)
Mar 09, 2026	65.00	68.39	64.18	68.29	117,764	+2.17(+3.28%)
Mar 06, 2026	67.15	67.15	65.20	66.12	59,145	-2.29(-3.35%)
Mar 05, 2026	69.45	69.45	67.11	68.41	89,882	-2.77(-3.89%)
Mar 04, 2026	70.51	71.39	68.47	71.18	142,569	+0.34(+0.48%)
Mar 03, 2026	70.59	70.84	67.49	70.84	166,436	-3.07(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.