Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 28.66 | 28.68 | 28.63 | 28.68 | 5,930 | -0.06(-0.21%) |
Jul 18, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.12(-0.42%) |
Jul 17, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.04(-0.12%) |
Jul 16, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.05(+0.17%) |
Jul 15, 2024 | 28.83 | 28.84 | 28.83 | 28.84 | 14,512 | -0.08(-0.28%) |
Jul 12, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.10(+0.35%) |
Jul 11, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.02(+0.05%) |
Jul 10, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.17(+0.59%) |
Jul 09, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 86 | -0.04(-0.13%) |
Jul 08, 2024 | 28.68 | 28.68 | 28.67 | 28.67 | 6,986 | -0.05(-0.16%) |
Jul 05, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.10(+0.36%) |
Jul 03, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.14(+0.50%) |
Jul 02, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 4 | +0.04(+0.13%) |
Jul 01, 2024 | 28.38 | 28.44 | 28.38 | 28.44 | 211 | +0.07(+0.23%) |
Jun 28, 2024 | 28.33 | 28.37 | 28.33 | 28.37 | 537 | +0.04(+0.14%) |
Jun 27, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 36 | +0.03(+0.11%) |
Jun 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 3 | -0.12(-0.41%) |
Jun 25, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 91 | +0.04(+0.16%) |
Jun 24, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 25 | +0.12(+0.43%) |
Jun 21, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.09(-0.32%) |
Jun 20, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 49 | +0.03(+0.11%) |
Jun 18, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.07(+0.25%) |
Jun 17, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 51 | +0.05(+0.19%) |
Jun 14, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.19(-0.66%) |
Jun 13, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 52 | -0.16(-0.54%) |
Jun 12, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 3 | +0.15(+0.52%) |
Jun 11, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 92 | -0.14(-0.50%) |
Jun 10, 2024 | 28.51 | 28.52 | 28.51 | 28.52 | 1,180 | -0.01(-0.05%) |
Jun 07, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.11(-0.37%) |
Jun 06, 2024 | 28.58 | 28.64 | 28.58 | 28.64 | 100 | +0.02(+0.08%) |
Jun 05, 2024 | 28.62 | 28.64 | 28.62 | 28.62 | 1,173 | +0.09(+0.33%) |
Jun 04, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.00(-0.02%) |
Jun 03, 2024 | 28.52 | 28.54 | 28.49 | 28.54 | 3,080 | +0.05(+0.18%) |
May 31, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.12(+0.42%) |
May 30, 2024 | 28.36 | 28.36 | 28.32 | 28.36 | 2,245 | +0.10(+0.35%) |
May 29, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 54 | -0.19(-0.68%) |
May 28, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 80 | -0.25(-0.86%) |
May 24, 2024 | 29.00 | 29.00 | 28.70 | 28.70 | 224 | +0.36(+1.27%) |
May 23, 2024 | 28.28 | 28.34 | 28.28 | 28.34 | 419 | -0.04(-0.12%) |
May 22, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1,442 | -0.11(-0.37%) |
May 21, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.01(-0.04%) |
May 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 332 | +0.01(+0.02%) |
May 17, 2024 | 28.54 | 28.54 | 28.49 | 28.49 | 4,986 | +0.05(+0.18%) |
May 16, 2024 | 28.52 | 28.52 | 28.44 | 28.44 | 585 | -0.04(-0.14%) |
May 15, 2024 | 28.46 | 28.48 | 28.46 | 28.48 | 111 | +0.12(+0.44%) |
May 14, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.09(+0.31%) |
May 13, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 5 | -0.00(-0.01%) |
May 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | +0.04(+0.16%) |
May 09, 2024 | 28.22 | 28.23 | 28.17 | 28.23 | 1,702 | +0.09(+0.32%) |
May 08, 2024 | 28.11 | 28.14 | 28.11 | 28.14 | 340 | -0.01(-0.04%) |
May 07, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 18 | +0.05(+0.20%) |
May 06, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.09(+0.32%) |
May 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.16(+0.57%) |
May 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.20(+0.71%) |