Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 24.54 | 24.55 | 24.50 | 24.52 | 19,804 | +0.02(+0.08%) |
May 02, 2024 | 24.56 | 24.56 | 24.47 | 24.50 | 28,188 | +0.05(+0.18%) |
May 01, 2024 | 24.43 | 24.51 | 24.41 | 24.45 | 40,256 | +0.04(+0.16%) |
Apr 30, 2024 | 24.45 | 24.47 | 24.42 | 24.42 | 13,817 | -0.04(-0.16%) |
Apr 29, 2024 | 24.46 | 24.46 | 24.44 | 24.45 | 44,898 | +0.02(+0.08%) |
Apr 26, 2024 | 24.43 | 24.45 | 24.43 | 24.44 | 16,312 | +0.05(+0.20%) |
Apr 25, 2024 | 24.35 | 24.41 | 24.31 | 24.39 | 30,769 | +0.03(+0.14%) |
Apr 24, 2024 | 24.38 | 24.38 | 24.34 | 24.35 | 17,657 | -0.02(-0.10%) |
Apr 23, 2024 | 24.35 | 24.40 | 24.35 | 24.38 | 113,975 | +0.02(+0.08%) |
Apr 22, 2024 | 24.33 | 24.36 | 24.32 | 24.36 | 35,011 | +0.09(+0.37%) |
Apr 19, 2024 | 24.29 | 24.31 | 24.26 | 24.27 | 126,584 | -0.02(-0.08%) |
Apr 18, 2024 | 24.29 | 24.30 | 24.26 | 24.29 | 37,938 | +0.06(+0.25%) |
Apr 17, 2024 | 24.31 | 24.31 | 24.23 | 24.23 | 26,205 | -0.02(-0.08%) |
Apr 16, 2024 | 24.26 | 24.26 | 24.19 | 24.25 | 21,260 | -0.01(-0.04%) |
Apr 15, 2024 | 24.40 | 24.40 | 24.26 | 24.26 | 30,313 | -0.10(-0.41%) |
Apr 12, 2024 | 24.38 | 24.38 | 24.33 | 24.36 | 12,613 | -0.05(-0.22%) |
Apr 11, 2024 | 24.42 | 24.44 | 24.38 | 24.41 | 87,981 | -0.01(-0.02%) |
Apr 10, 2024 | 24.43 | 24.45 | 24.39 | 24.42 | 18,756 | -0.02(-0.08%) |
Apr 09, 2024 | 24.45 | 24.45 | 24.40 | 24.44 | 25,598 | +0.02(+0.08%) |
Apr 08, 2024 | 24.36 | 24.45 | 24.36 | 24.42 | 43,639 | +0.08(+0.33%) |
Apr 05, 2024 | 24.28 | 24.34 | 24.28 | 24.34 | 43,972 | +0.07(+0.29%) |
Apr 04, 2024 | 24.34 | 24.37 | 24.26 | 24.27 | 21,082 | -0.06(-0.25%) |
Apr 03, 2024 | 24.32 | 24.37 | 24.31 | 24.33 | 48,100 | +0.01(+0.04%) |
Apr 02, 2024 | 24.30 | 24.32 | 24.25 | 24.32 | 14,116 | +0.01(+0.03%) |
Apr 01, 2024 | 24.31 | 24.33 | 24.28 | 24.31 | 23,012 | -0.01(-0.04%) |
Mar 28, 2024 | 24.32 | 24.34 | 24.30 | 24.32 | 14,754 | +0.01(+0.04%) |
Mar 27, 2024 | 24.23 | 24.31 | 24.23 | 24.31 | 24,630 | +0.06(+0.24%) |
Mar 26, 2024 | 24.29 | 24.29 | 24.24 | 24.25 | 224,552 | -0.03(-0.12%) |
Mar 25, 2024 | 24.31 | 24.31 | 24.27 | 24.28 | 17,668 | -0.02(-0.08%) |
Mar 22, 2024 | 24.30 | 24.31 | 24.28 | 24.30 | 24,303 | -0.01(-0.04%) |
Mar 21, 2024 | 24.29 | 24.33 | 24.28 | 24.31 | 29,638 | +0.05(+0.20%) |
Mar 20, 2024 | 24.20 | 24.26 | 24.15 | 24.26 | 8,989 | +0.05(+0.20%) |
Mar 19, 2024 | 24.19 | 24.24 | 24.19 | 24.21 | 17,203 | -0.01(-0.04%) |
Mar 18, 2024 | 24.23 | 24.24 | 24.21 | 24.22 | 12,447 | +0.02(+0.08%) |
Mar 15, 2024 | 24.16 | 24.21 | 24.14 | 24.20 | 31,592 | +0.04(+0.16%) |
Mar 14, 2024 | 24.16 | 24.16 | 24.11 | 24.16 | 19,474 | +0.02(+0.08%) |
Mar 13, 2024 | 24.15 | 24.17 | 24.10 | 24.14 | 11,051 | +0.03(+0.12%) |
Mar 12, 2024 | 24.11 | 24.12 | 24.09 | 24.11 | 32,071 | +0.04(+0.16%) |
Mar 11, 2024 | 24.01 | 24.08 | 24.00 | 24.07 | 55,749 | +0.07(+0.29%) |
Mar 08, 2024 | 24.00 | 24.06 | 23.99 | 24.00 | 95,534 | +0.02(+0.08%) |
Mar 07, 2024 | 23.98 | 24.03 | 23.95 | 23.98 | 6,370 | +0.03(+0.12%) |
Mar 06, 2024 | 23.94 | 23.97 | 23.94 | 23.95 | 38,936 | +0.05(+0.21%) |
Mar 05, 2024 | 23.99 | 23.99 | 23.89 | 23.90 | 12,619 | -0.07(-0.29%) |
Mar 04, 2024 | 23.98 | 23.99 | 23.94 | 23.97 | 26,584 | +0.03(+0.11%) |