Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	10.96	11.15	10.94	11.14	484,197	+0.17(+1.55%)
Apr 06, 2026	11.06	11.07	10.96	10.97	432,236	-0.10(-0.90%)
Apr 02, 2026	11.02	11.13	10.97	11.07	598,561	-0.01(-0.09%)
Apr 01, 2026	11.04	11.16	10.99	11.08	778,570	+0.10(+0.91%)
Mar 31, 2026	10.93	11.10	10.88	10.98	729,923	+0.13(+1.20%)
Mar 30, 2026	10.95	10.98	10.84	10.85	672,213	-0.06(-0.55%)
Mar 27, 2026	10.93	11.05	10.87	10.91	406,864	-0.07(-0.64%)
Mar 26, 2026	11.02	11.05	10.95	10.98	374,066	-0.09(-0.81%)
Mar 25, 2026	10.97	11.12	10.97	11.07	360,415	+0.13(+1.19%)
Mar 24, 2026	11.13	11.15	10.91	10.94	767,439	-0.21(-1.88%)
Mar 23, 2026	11.19	11.20	11.15	11.15	338,804	-0.02(-0.18%)
Mar 20, 2026	11.28	11.30	11.13	11.17	317,603	-0.12(-1.06%)
Mar 19, 2026	11.34	11.35	11.26	11.29	442,320	-0.06(-0.53%)
Mar 18, 2026	11.34	11.36	11.34	11.35	237,049	+0.02(+0.18%)
Mar 17, 2026	11.36	11.38	11.32	11.33	366,145	-0.02(-0.18%)
Mar 16, 2026	11.36	11.39	11.34	11.35	323,762	+0.00(+0.00%)
Mar 13, 2026	11.30	11.36	11.30	11.35	328,479	-0.04(-0.35%)
Mar 12, 2026	11.48	11.51	11.39	11.39	359,350	-0.11(-0.96%)
Mar 11, 2026	11.59	11.60	11.46	11.50	384,157	-0.09(-0.78%)
Mar 10, 2026	11.62	11.64	11.58	11.59	356,802	+0.00(+0.00%)
Mar 09, 2026	11.61	11.65	11.54	11.59	369,677	-0.06(-0.52%)
Mar 06, 2026	11.59	11.65	11.58	11.65	290,983	+0.00(+0.00%)
Mar 05, 2026	11.69	11.72	11.64	11.65	239,571	-0.08(-0.68%)
Mar 04, 2026	11.77	11.80	11.70	11.73	571,818	-0.04(-0.34%)
Mar 03, 2026	11.82	11.82	11.74	11.77	338,084	-0.07(-0.59%)
Mar 02, 2026	11.83	11.85	11.75	11.84	358,111	-0.03(-0.25%)
Feb 27, 2026	11.72	11.87	11.70	11.87	534,113	+0.12(+1.02%)
Feb 26, 2026	11.77	11.79	11.68	11.75	594,385	-0.03(-0.25%)
Feb 25, 2026	11.86	11.86	11.75	11.78	385,438	-0.08(-0.67%)
Feb 24, 2026	11.82	11.94	11.76	11.86	703,041	+0.07(+0.59%)
Feb 23, 2026	11.78	11.79	11.68	11.79	258,593	+0.05(+0.43%)
Feb 20, 2026	11.79	11.79	11.70	11.74	235,297	+0.01(+0.09%)
Feb 19, 2026	11.72	11.73	11.68	11.73	151,008	+0.03(+0.26%)
Feb 18, 2026	11.75	11.75	11.67	11.70	203,970	+0.00(+0.00%)
Feb 17, 2026	11.71	11.72	11.67	11.70	127,197	+0.01(+0.09%)
Feb 13, 2026	11.70	11.71	11.66	11.69	229,536	-0.01(-0.09%)
Feb 12, 2026	11.72	11.72	11.65	11.70	227,485	-0.02(-0.17%)
Feb 11, 2026	11.76	11.78	11.66	11.72	211,569	-0.01(-0.09%)
Feb 10, 2026	11.78	11.81	11.70	11.73	182,936	+0.03(+0.26%)
Feb 09, 2026	11.68	11.71	11.61	11.70	178,098	+0.06(+0.52%)
Feb 06, 2026	11.67	11.67	11.56	11.64	301,132	-0.06(-0.51%)
Feb 05, 2026	11.73	11.74	11.69	11.70	180,720	+0.00(+0.00%)
Feb 04, 2026	11.80	11.83	11.70	11.70	276,392	-0.08(-0.68%)
Feb 03, 2026	11.77	11.79	11.73	11.78	506,625	+0.05(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.