Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.72 | 10.72 | 10.67 | 10.68 | 94,983 | +0.00(+0.00%) |
Aug 22, 2024 | 10.74 | 10.74 | 10.67 | 10.68 | 57,221 | -0.06(-0.56%) |
Aug 21, 2024 | 10.76 | 10.76 | 10.73 | 10.74 | 54,281 | -0.01(-0.09%) |
Aug 20, 2024 | 10.76 | 10.79 | 10.74 | 10.75 | 38,677 | +0.03(+0.28%) |
Aug 19, 2024 | 10.70 | 10.75 | 10.70 | 10.72 | 58,133 | -0.02(-0.19%) |
Aug 16, 2024 | 10.76 | 10.78 | 10.70 | 10.74 | 69,990 | +0.02(+0.19%) |
Aug 15, 2024 | 10.75 | 10.75 | 10.69 | 10.72 | 73,606 | -0.11(-1.02%) |
Aug 14, 2024 | 10.83 | 10.86 | 10.82 | 10.83 | 28,190 | +0.01(+0.09%) |
Aug 13, 2024 | 10.83 | 10.87 | 10.82 | 10.82 | 90,869 | -0.01(-0.09%) |
Aug 12, 2024 | 10.86 | 10.88 | 10.82 | 10.83 | 68,498 | -0.05(-0.47%) |
Aug 09, 2024 | 10.86 | 10.93 | 10.86 | 10.88 | 20,660 | +0.01(+0.10%) |
Aug 08, 2024 | 10.91 | 10.95 | 10.86 | 10.87 | 21,847 | -0.06(-0.55%) |
Aug 07, 2024 | 10.90 | 11.08 | 10.90 | 10.93 | 73,415 | +0.04(+0.37%) |
Aug 06, 2024 | 10.78 | 10.91 | 10.78 | 10.89 | 45,652 | +0.13(+1.21%) |
Aug 05, 2024 | 10.76 | 10.85 | 10.70 | 10.76 | 88,672 | -0.13(-1.19%) |
Aug 02, 2024 | 10.83 | 10.90 | 10.82 | 10.89 | 125,117 | +0.07(+0.60%) |
Aug 01, 2024 | 10.78 | 10.83 | 10.77 | 10.82 | 72,989 | +0.05(+0.51%) |
Jul 31, 2024 | 10.72 | 10.77 | 10.71 | 10.77 | 63,001 | +0.05(+0.45%) |
Jul 30, 2024 | 10.74 | 10.74 | 10.65 | 10.72 | 84,710 | +0.00(+0.02%) |
Jul 29, 2024 | 10.72 | 10.75 | 10.68 | 10.72 | 58,028 | -0.02(-0.19%) |
Jul 26, 2024 | 10.73 | 10.74 | 10.67 | 10.74 | 58,956 | +0.03(+0.28%) |
Jul 25, 2024 | 10.73 | 10.73 | 10.65 | 10.71 | 56,015 | +0.03(+0.28%) |
Jul 24, 2024 | 10.77 | 10.77 | 10.68 | 10.68 | 55,717 | -0.10(-0.88%) |
Jul 23, 2024 | 10.70 | 10.78 | 10.70 | 10.78 | 56,409 | +0.06(+0.61%) |
Jul 22, 2024 | 10.72 | 10.73 | 10.70 | 10.71 | 16,616 | +0.02(+0.14%) |
Jul 19, 2024 | 10.74 | 10.74 | 10.68 | 10.70 | 6,874 | -0.03(-0.23%) |
Jul 18, 2024 | 10.71 | 10.76 | 10.70 | 10.72 | 19,382 | -0.03(-0.28%) |
Jul 17, 2024 | 10.76 | 10.78 | 10.75 | 10.75 | 19,018 | -0.03(-0.28%) |
Jul 16, 2024 | 10.87 | 10.87 | 10.78 | 10.78 | 83,457 | -0.05(-0.46%) |
Jul 15, 2024 | 10.82 | 10.85 | 10.79 | 10.83 | 49,060 | -0.04(-0.33%) |
Jul 12, 2024 | 10.84 | 10.88 | 10.83 | 10.87 | 14,113 | +0.03(+0.28%) |
Jul 11, 2024 | 10.82 | 10.85 | 10.78 | 10.84 | 23,554 | +0.08(+0.74%) |
Jul 10, 2024 | 10.75 | 10.77 | 10.72 | 10.76 | 15,806 | +0.03(+0.28%) |
Jul 09, 2024 | 10.78 | 10.79 | 10.72 | 10.73 | 27,849 | -0.01(-0.09%) |
Jul 08, 2024 | 10.74 | 10.77 | 10.69 | 10.74 | 55,144 | -0.01(-0.09%) |
Jul 05, 2024 | 10.74 | 10.76 | 10.72 | 10.75 | 26,383 | +0.03(+0.33%) |
Jul 03, 2024 | 10.69 | 10.80 | 10.69 | 10.71 | 19,325 | -0.05(-0.51%) |
Jul 02, 2024 | 10.71 | 10.79 | 10.66 | 10.77 | 91,178 | +0.07(+0.65%) |
Jul 01, 2024 | 10.71 | 10.72 | 10.63 | 10.70 | 85,252 | -0.02(-0.19%) |
Jun 28, 2024 | 10.71 | 10.76 | 10.67 | 10.72 | 42,415 | +0.05(+0.47%) |
Jun 27, 2024 | 10.60 | 10.67 | 10.60 | 10.67 | 29,762 | +0.10(+0.94%) |
Jun 26, 2024 | 10.61 | 10.67 | 10.56 | 10.57 | 51,638 | -0.07(-0.66%) |
Jun 25, 2024 | 10.65 | 10.71 | 10.63 | 10.64 | 29,340 | +0.00(+0.00%) |
Jun 24, 2024 | 10.62 | 10.70 | 10.62 | 10.64 | 35,471 | +0.01(+0.09%) |
Jun 21, 2024 | 10.72 | 10.77 | 10.62 | 10.63 | 23,011 | -0.05(-0.47%) |
Jun 20, 2024 | 10.65 | 10.71 | 10.64 | 10.68 | 29,014 | -0.02(-0.19%) |
Jun 18, 2024 | 10.73 | 10.78 | 10.68 | 10.70 | 49,983 | +0.02(+0.19%) |
Jun 17, 2024 | 10.74 | 10.78 | 10.65 | 10.68 | 65,023 | -0.06(-0.56%) |
Jun 14, 2024 | 10.76 | 10.81 | 10.71 | 10.74 | 68,092 | -0.03(-0.24%) |
Jun 13, 2024 | 10.74 | 10.78 | 10.68 | 10.76 | 35,947 | +0.06(+0.56%) |
Jun 12, 2024 | 10.71 | 10.76 | 10.67 | 10.70 | 35,068 | +0.04(+0.37%) |
Jun 11, 2024 | 10.65 | 10.69 | 10.62 | 10.66 | 29,591 | +0.04(+0.37%) |
Jun 10, 2024 | 10.60 | 10.66 | 10.60 | 10.62 | 90,780 | +0.02(+0.19%) |
Jun 07, 2024 | 10.61 | 10.61 | 10.55 | 10.60 | 19,937 | -0.06(-0.56%) |
Jun 06, 2024 | 10.68 | 10.68 | 10.60 | 10.66 | 101,986 | -0.01(-0.09%) |
Jun 05, 2024 | 10.63 | 10.70 | 10.62 | 10.67 | 43,960 | +0.04(+0.37%) |
Jun 04, 2024 | 10.55 | 10.65 | 10.55 | 10.63 | 32,404 | +0.06(+0.56%) |