Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	31.04	31.45	30.50	31.20	1,015,055	-0.02(-0.06%)
Dec 11, 2025	31.27	31.52	30.71	31.22	1,337,765	-0.47(-1.48%)
Dec 10, 2025	32.30	32.30	31.12	31.69	1,940,817	-0.79(-2.43%)
Dec 09, 2025	32.65	32.91	32.02	32.48	997,929	-0.14(-0.43%)
Dec 08, 2025	33.34	33.40	32.26	32.62	870,364	-0.92(-2.74%)
Dec 05, 2025	34.00	34.43	33.48	33.54	658,879	-0.52(-1.53%)
Dec 04, 2025	34.23	34.60	33.68	34.06	656,270	-0.25(-0.73%)
Dec 03, 2025	34.60	34.89	33.72	34.31	818,418	-0.31(-0.90%)
Dec 02, 2025	34.57	34.76	33.50	34.62	716,258	-0.46(-1.31%)
Dec 01, 2025	34.66	35.45	34.58	35.08	563,550	+0.55(+1.59%)
Nov 28, 2025	34.16	34.82	34.16	34.53	306,199	+0.12(+0.35%)
Nov 26, 2025	34.28	34.83	34.08	34.41	690,958	+0.22(+0.64%)
Nov 25, 2025	34.15	34.62	33.25	34.19	662,465	-0.28(-0.81%)
Nov 24, 2025	34.11	34.57	33.52	34.47	848,449	-0.01(-0.03%)
Nov 21, 2025	34.24	34.81	33.91	34.48	653,715	+0.14(+0.41%)
Nov 20, 2025	35.69	36.48	34.23	34.34	545,042	-1.38(-3.86%)
Nov 19, 2025	35.53	36.24	35.10	35.72	695,119	-1.11(-3.01%)
Nov 18, 2025	36.07	36.87	35.72	36.83	774,089	+0.54(+1.49%)
Nov 17, 2025	36.89	37.53	35.89	36.29	926,636	-0.82(-2.21%)
Nov 14, 2025	36.50	37.67	36.09	37.11	614,539	+0.73(+2.01%)
Nov 13, 2025	36.69	37.16	36.12	36.38	723,829	-0.37(-1.01%)
Nov 12, 2025	36.72	37.52	36.54	36.75	1,410,014	-0.34(-0.92%)
Nov 11, 2025	37.10	37.48	36.45	37.09	757,959	+0.19(+0.51%)
Nov 10, 2025	36.53	37.39	35.82	36.90	1,112,028	+0.45(+1.23%)
Nov 07, 2025	36.87	37.06	35.44	36.45	1,195,922	-0.13(-0.36%)
Nov 06, 2025	36.40	37.95	36.25	36.58	1,204,581	+0.37(+1.02%)
Nov 05, 2025	36.64	36.65	35.44	36.21	1,423,642	-0.29(-0.79%)
Nov 04, 2025	35.86	36.73	34.32	36.50	1,474,028	-0.31(-0.84%)
Nov 03, 2025	35.44	36.91	35.16	36.81	1,397,222	+1.22(+3.43%)
Oct 31, 2025	36.74	36.79	34.72	35.59	2,202,695	-1.51(-4.07%)
Oct 30, 2025	40.13	41.66	37.04	37.10	1,809,499	-2.08(-5.31%)
Oct 29, 2025	38.16	39.87	37.87	39.18	1,187,187	+0.78(+2.03%)
Oct 28, 2025	39.42	39.67	38.10	38.40	981,228	-1.61(-4.02%)
Oct 27, 2025	40.00	40.28	39.25	40.01	1,203,118	+0.43(+1.09%)
Oct 24, 2025	39.12	40.27	38.77	39.58	956,953	+0.43(+1.10%)
Oct 23, 2025	37.04	39.53	37.02	39.15	1,784,895	+2.87(+7.91%)
Oct 22, 2025	35.18	36.55	34.48	36.28	1,356,158	+1.53(+4.40%)
Oct 21, 2025	34.73	35.21	34.26	34.75	1,165,636	-0.14(-0.40%)
Oct 20, 2025	34.42	35.06	34.41	34.89	599,772	+0.59(+1.72%)
Oct 17, 2025	33.58	34.47	33.32	34.30	1,262,223	+1.01(+3.03%)
Oct 16, 2025	34.49	34.51	32.93	33.29	981,761	-1.01(-2.94%)
Oct 15, 2025	35.68	35.99	34.22	34.30	912,796	-1.00(-2.83%)
Oct 14, 2025	34.65	36.02	34.54	35.30	1,011,135	-0.02(-0.06%)
Oct 13, 2025	35.15	35.42	34.40	35.32	843,151	+1.39(+4.10%)
Oct 10, 2025	35.40	35.78	33.87	33.93	1,035,193	-1.98(-5.51%)
Oct 09, 2025	37.03	37.10	35.73	35.91	986,971	-0.85(-2.31%)
Oct 08, 2025	36.50	36.95		36.76	1,194,328	+0.32(+0.88%)
Oct 07, 2025	36.66	36.72	35.70	36.44	1,681,417	-0.30(-0.82%)
Oct 06, 2025	36.99	37.48	36.55	36.74	1,448,397	-0.20(-0.54%)
Oct 03, 2025	37.75	38.30	36.83	36.94	1,401,440	-0.26(-0.70%)
Oct 02, 2025	36.39	37.33	36.08	37.20	1,542,339	+0.63(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.