Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.80	34.26	32.23	33.14	1,773,017	-0.99(-2.90%)
Apr 29, 2026	33.30	34.99	33.07	34.13	1,428,600	+1.48(+4.53%)
Apr 28, 2026	32.77	33.01	31.85	32.65	728,011	+0.26(+0.80%)
Apr 27, 2026	31.81	33.57	31.52	32.39	990,856	+0.87(+2.76%)
Apr 24, 2026	31.24	31.84	30.75	31.52	556,652	+0.30(+0.96%)
Apr 23, 2026	31.30	31.66	30.75	31.22	632,762	-0.08(-0.26%)
Apr 22, 2026	31.52	31.90	31.10	31.30	667,364	+0.08(+0.26%)
Apr 21, 2026	30.39	31.50	29.93	31.22	980,195	+1.04(+3.45%)
Apr 20, 2026	29.57	30.42	29.57	30.18	881,834	+0.74(+2.51%)
Apr 17, 2026	30.71	30.75	28.79	29.44	1,722,596	-3.42(-10.41%)
Apr 16, 2026	32.00	33.22	31.95	32.86	940,033	+1.22(+3.86%)
Apr 15, 2026	30.03	32.05	30.03	31.64	1,196,963	+1.51(+5.01%)
Apr 14, 2026	31.32	31.44	30.08	30.13	776,245	-1.19(-3.80%)
Apr 13, 2026	31.31	32.18	30.69	31.32	831,815	+0.67(+2.19%)
Apr 10, 2026	30.00	31.12	29.66	30.65	807,158	+0.12(+0.39%)
Apr 09, 2026	32.80	33.29	30.18	30.53	1,277,973	-2.15(-6.58%)
Apr 08, 2026	30.31	32.84	30.00	32.68	1,557,452	-0.35(-1.06%)
Apr 07, 2026	32.47	33.52	32.47	33.03	833,142	+0.49(+1.51%)
Apr 06, 2026	30.91	32.58	30.84	32.54	873,903	+0.89(+2.81%)
Apr 02, 2026	32.85	33.02	31.42	31.65	1,426,230	+0.05(+0.16%)
Apr 01, 2026	32.58	33.43	30.58	31.60	1,838,400	-2.05(-6.09%)
Mar 31, 2026	35.06	35.72	32.93	33.65	1,337,566	-1.29(-3.69%)
Mar 30, 2026	35.17	35.57	34.22	34.94	1,221,464	+0.11(+0.32%)
Mar 27, 2026	34.59	35.19	33.78	34.83	1,111,959	+0.48(+1.40%)
Mar 26, 2026	33.25	34.92	32.88	34.35	1,303,809	+1.66(+5.08%)
Mar 25, 2026	32.57	33.91	32.53	32.69	2,089,671	-0.37(-1.12%)
Mar 24, 2026	32.97	35.13	32.93	33.06	2,266,397	+0.61(+1.88%)
Mar 23, 2026	32.11	33.34	31.31	32.45	1,614,454	-1.37(-4.05%)
Mar 20, 2026	32.35	33.97	31.96	33.82	2,776,517	+1.69(+5.26%)
Mar 19, 2026	33.53	34.50	31.68	32.13	3,065,957	-0.78(-2.37%)
Mar 18, 2026	30.30	32.93	30.02	32.91	2,538,845	+3.09(+10.36%)
Mar 17, 2026	29.08	30.86	28.91	29.82	1,768,885	+1.60(+5.67%)
Mar 16, 2026	28.25	28.63	27.72	28.22	901,021	-0.35(-1.23%)
Mar 13, 2026	28.35	28.83	27.91	28.57	789,356	-0.19(-0.66%)
Mar 12, 2026	28.83	30.01	28.68	28.76	1,539,422	+0.39(+1.37%)
Mar 11, 2026	26.15	28.42	26.14	28.37	1,696,617	+2.65(+10.30%)
Mar 10, 2026	25.58	26.43	24.91	25.72	1,017,316	+0.49(+1.94%)
Mar 09, 2026	27.22	27.33	25.13	25.23	1,414,780	-1.60(-5.96%)
Mar 06, 2026	27.35	27.60	26.40	26.83	1,133,572	-0.25(-0.92%)
Mar 05, 2026	26.74	27.81	26.59	27.08	1,697,782	+0.63(+2.38%)
Mar 04, 2026	24.89	26.45	24.66	26.45	1,162,378	+1.43(+5.72%)
Mar 03, 2026	25.07	25.28	24.31	25.02	1,233,711	+0.09(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.