Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.79 | 11.82 | 11.69 | 11.73 | 26,053 | +0.05(+0.45%) |
Jul 18, 2024 | 11.62 | 11.73 | 11.62 | 11.68 | 10,886 | +0.01(+0.06%) |
Jul 17, 2024 | 11.71 | 11.80 | 11.62 | 11.67 | 34,471 | -0.10(-0.85%) |
Jul 16, 2024 | 11.72 | 11.82 | 11.68 | 11.77 | 41,930 | +0.07(+0.60%) |
Jul 15, 2024 | 11.69 | 11.71 | 11.67 | 11.70 | 8,970 | +0.00(+0.00%) |
Jul 12, 2024 | 11.65 | 11.72 | 11.65 | 11.70 | 11,442 | -0.01(-0.09%) |
Jul 11, 2024 | 11.60 | 11.75 | 11.60 | 11.71 | 15,000 | +0.18(+1.56%) |
Jul 10, 2024 | 11.56 | 11.58 | 11.51 | 11.53 | 11,602 | -0.03(-0.26%) |
Jul 09, 2024 | 11.52 | 11.58 | 11.52 | 11.56 | 28,886 | +0.10(+0.83%) |
Jul 08, 2024 | 11.51 | 11.59 | 11.43 | 11.46 | 106,184 | -0.13(-1.16%) |
Jul 05, 2024 | 11.64 | 11.64 | 11.56 | 11.60 | 7,732 | -0.20(-1.69%) |
Jul 03, 2024 | 11.77 | 11.80 | 11.77 | 11.80 | 1,018 | +0.00(+0.00%) |
Jul 02, 2024 | 11.77 | 11.80 | 11.76 | 11.80 | 13,880 | +0.03(+0.21%) |
Jul 01, 2024 | 11.74 | 11.79 | 11.74 | 11.78 | 2,936 | +0.03(+0.21%) |
Jun 28, 2024 | 11.75 | 11.79 | 11.71 | 11.75 | 13,203 | +0.04(+0.38%) |
Jun 27, 2024 | 11.65 | 11.74 | 11.65 | 11.71 | 13,735 | +0.02(+0.15%) |
Jun 26, 2024 | 11.75 | 11.75 | 11.55 | 11.69 | 26,866 | +0.01(+0.07%) |
Jun 25, 2024 | 11.73 | 11.73 | 11.68 | 11.68 | 11,261 | -0.05(-0.47%) |
Jun 24, 2024 | 11.68 | 11.78 | 11.68 | 11.73 | 18,472 | +0.05(+0.47%) |
Jun 21, 2024 | 11.70 | 11.73 | 11.65 | 11.68 | 13,649 | -0.06(-0.51%) |
Jun 20, 2024 | 11.85 | 11.85 | 11.70 | 11.74 | 46,726 | -0.07(-0.59%) |
Jun 18, 2024 | 11.81 | 11.89 | 11.79 | 11.81 | 48,065 | -0.01(-0.08%) |
Jun 17, 2024 | 11.82 | 11.93 | 11.81 | 11.82 | 47,588 | -0.04(-0.34%) |
Jun 14, 2024 | 11.82 | 11.92 | 11.78 | 11.86 | 60,176 | +0.01(+0.08%) |
Jun 13, 2024 | 11.89 | 11.89 | 11.83 | 11.85 | 16,464 | -0.06(-0.50%) |
Jun 12, 2024 | 11.98 | 12.01 | 11.90 | 11.91 | 72,145 | -0.10(-0.83%) |
Jun 11, 2024 | 11.89 | 12.04 | 11.85 | 12.01 | 30,347 | +0.09(+0.76%) |
Jun 10, 2024 | 12.01 | 12.01 | 11.88 | 11.92 | 39,001 | -0.11(-0.87%) |
Jun 07, 2024 | 11.99 | 12.06 | 11.99 | 12.03 | 13,262 | -0.01(-0.08%) |
Jun 06, 2024 | 12.02 | 12.07 | 12.02 | 12.04 | 11,915 | -0.02(-0.17%) |
Jun 05, 2024 | 12.17 | 12.17 | 12.00 | 12.05 | 29,763 | -0.01(-0.04%) |
Jun 04, 2024 | 12.03 | 12.23 | 12.03 | 12.06 | 41,508 | -0.02(-0.17%) |
Jun 03, 2024 | 12.08 | 12.15 | 12.07 | 12.08 | 8,673 | -0.02(-0.17%) |
May 31, 2024 | 12.13 | 12.13 | 12.08 | 12.10 | 8,214 | -0.08(-0.66%) |
May 30, 2024 | 12.15 | 12.21 | 12.13 | 12.18 | 11,755 | -0.02(-0.16%) |
May 29, 2024 | 12.17 | 12.27 | 12.17 | 12.20 | 29,440 | -0.06(-0.49%) |
May 28, 2024 | 12.36 | 12.36 | 12.20 | 12.26 | 9,727 | -0.04(-0.33%) |
May 24, 2024 | 12.44 | 12.44 | 12.21 | 12.30 | 23,970 | +0.05(+0.45%) |
May 23, 2024 | 12.39 | 12.47 | 12.23 | 12.25 | 32,301 | -0.23(-1.88%) |
May 22, 2024 | 12.50 | 12.60 | 12.44 | 12.48 | 33,819 | -0.02(-0.16%) |
May 21, 2024 | 12.45 | 12.54 | 12.41 | 12.50 | 17,892 | -0.06(-0.48%) |
May 20, 2024 | 12.75 | 12.75 | 12.55 | 12.56 | 36,922 | -0.12(-0.99%) |
May 17, 2024 | 12.65 | 12.75 | 12.65 | 12.69 | 14,233 | +0.05(+0.40%) |
May 16, 2024 | 12.55 | 12.63 | 12.55 | 12.63 | 33,125 | +0.11(+0.84%) |
May 15, 2024 | 12.67 | 12.67 | 12.52 | 12.53 | 7,377 | -0.06(-0.48%) |
May 14, 2024 | 12.68 | 12.68 | 12.57 | 12.59 | 15,240 | -0.08(-0.63%) |
May 13, 2024 | 12.63 | 12.69 | 12.63 | 12.67 | 11,864 | +0.07(+0.56%) |
May 10, 2024 | 12.65 | 12.69 | 12.60 | 12.60 | 22,483 | -0.04(-0.32%) |
May 09, 2024 | 12.51 | 12.65 | 12.51 | 12.64 | 23,706 | +0.12(+0.96%) |
May 08, 2024 | 12.55 | 12.55 | 12.51 | 12.52 | 10,610 | -0.10(-0.75%) |
May 07, 2024 | 12.65 | 12.65 | 12.60 | 12.62 | 29,880 | -0.00(-0.04%) |
May 06, 2024 | 12.64 | 12.64 | 12.60 | 12.62 | 50,573 | +0.03(+0.24%) |
May 03, 2024 | 12.59 | 12.61 | 12.50 | 12.59 | 30,497 | +0.02(+0.16%) |
May 02, 2024 | 12.35 | 12.58 | 12.35 | 12.57 | 34,012 | +0.30(+2.44%) |