Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 6.980 | 7.010 | 6.980 | 6.990 | 133,122 | +0.02(+0.29%) |
Jul 25, 2024 | 6.970 | 6.990 | 6.940 | 6.970 | 165,908 | +0.03(+0.43%) |
Jul 24, 2024 | 6.950 | 7.010 | 6.940 | 6.940 | 96,770 | -0.06(-0.86%) |
Jul 23, 2024 | 6.980 | 7.030 | 6.970 | 7.000 | 45,518 | +0.03(+0.43%) |
Jul 22, 2024 | 6.980 | 7.015 | 6.940 | 6.970 | 47,924 | +0.03(+0.43%) |
Jul 19, 2024 | 6.970 | 7.030 | 6.938 | 6.940 | 40,360 | -0.03(-0.50%) |
Jul 18, 2024 | 7.020 | 7.030 | 6.970 | 6.975 | 68,580 | -0.04(-0.64%) |
Jul 17, 2024 | 7.040 | 7.070 | 7.000 | 7.020 | 83,153 | -0.02(-0.28%) |
Jul 16, 2024 | 7.070 | 7.070 | 7.020 | 7.040 | 27,506 | +0.01(+0.14%) |
Jul 15, 2024 | 6.990 | 7.050 | 6.990 | 7.030 | 30,963 | +0.05(+0.72%) |
Jul 12, 2024 | 6.940 | 6.990 | 6.920 | 6.980 | 39,238 | +0.05(+0.73%) |
Jul 11, 2024 | 6.900 | 6.980 | 6.900 | 6.930 | 42,402 | +0.04(+0.58%) |
Jul 10, 2024 | 6.870 | 6.950 | 6.830 | 6.890 | 64,530 | +0.05(+0.73%) |
Jul 09, 2024 | 6.810 | 6.890 | 6.810 | 6.840 | 54,200 | +0.03(+0.44%) |
Jul 08, 2024 | 6.860 | 6.910 | 6.760 | 6.810 | 71,488 | -0.08(-1.16%) |
Jul 05, 2024 | 7.170 | 7.170 | 6.870 | 6.890 | 158,753 | -0.07(-1.01%) |
Jul 03, 2024 | 6.900 | 7.010 | 6.890 | 6.960 | 60,196 | +0.05(+0.72%) |
Jul 02, 2024 | 6.880 | 6.940 | 6.830 | 6.910 | 86,649 | +0.06(+0.88%) |
Jul 01, 2024 | 6.800 | 6.850 | 6.790 | 6.850 | 56,553 | +0.07(+1.03%) |
Jun 28, 2024 | 6.800 | 6.850 | 6.770 | 6.780 | 43,446 | -0.02(-0.29%) |
Jun 27, 2024 | 6.770 | 6.820 | 6.770 | 6.800 | 32,242 | +0.05(+0.74%) |
Jun 26, 2024 | 6.720 | 6.790 | 6.720 | 6.750 | 45,514 | +0.00(+0.07%) |
Jun 25, 2024 | 6.710 | 6.780 | 6.700 | 6.745 | 50,024 | +0.03(+0.37%) |
Jun 24, 2024 | 6.730 | 6.780 | 6.700 | 6.720 | 99,116 | +0.01(+0.15%) |
Jun 21, 2024 | 6.750 | 6.780 | 6.710 | 6.710 | 97,681 | -0.04(-0.53%) |
Jun 20, 2024 | 6.736 | 6.776 | 6.716 | 6.746 | 58,372 | +0.00(+0.00%) |
Jun 18, 2024 | 6.746 | 6.796 | 6.736 | 6.746 | 84,119 | +0.00(+0.00%) |
Jun 17, 2024 | 6.726 | 6.796 | 6.726 | 6.746 | 69,811 | +0.01(+0.15%) |
Jun 14, 2024 | 6.776 | 6.807 | 6.736 | 6.736 | 67,492 | -0.05(-0.73%) |
Jun 13, 2024 | 6.756 | 6.786 | 6.746 | 6.786 | 37,152 | +0.04(+0.59%) |
Jun 12, 2024 | 6.716 | 6.786 | 6.716 | 6.746 | 30,801 | +0.04(+0.59%) |
Jun 11, 2024 | 6.736 | 6.736 | 6.686 | 6.706 | 37,180 | +0.03(+0.45%) |
Jun 10, 2024 | 6.706 | 6.706 | 6.666 | 6.676 | 37,113 | +0.00(+0.00%) |
Jun 07, 2024 | 6.627 | 6.686 | 6.627 | 6.676 | 111,330 | +0.01(+0.15%) |
Jun 06, 2024 | 6.656 | 6.701 | 6.656 | 6.666 | 50,806 | -0.02(-0.30%) |
Jun 05, 2024 | 6.637 | 6.746 | 6.617 | 6.686 | 156,454 | +0.04(+0.60%) |
Jun 04, 2024 | 6.607 | 6.666 | 6.602 | 6.646 | 120,458 | +0.04(+0.60%) |
Jun 03, 2024 | 6.577 | 6.625 | 6.577 | 6.607 | 118,180 | +0.05(+0.76%) |
May 31, 2024 | 6.517 | 6.567 | 6.517 | 6.557 | 46,152 | +0.04(+0.63%) |
May 30, 2024 | 6.507 | 6.537 | 6.477 | 6.516 | 144,886 | +0.01(+0.14%) |
May 29, 2024 | 6.537 | 6.558 | 6.507 | 6.507 | 67,210 | -0.06(-0.98%) |
May 28, 2024 | 6.607 | 6.627 | 6.567 | 6.572 | 96,729 | -0.05(-0.68%) |
May 24, 2024 | 6.627 | 6.654 | 6.587 | 6.617 | 81,408 | -0.01(-0.14%) |
May 23, 2024 | 6.706 | 6.716 | 6.627 | 6.627 | 89,032 | -0.08(-1.19%) |
May 22, 2024 | 6.706 | 6.732 | 6.696 | 6.706 | 102,285 | -0.01(-0.09%) |
May 21, 2024 | 6.732 | 6.762 | 6.712 | 6.712 | 82,138 | -0.02(-0.29%) |
May 20, 2024 | 6.752 | 6.752 | 6.722 | 6.732 | 59,738 | -0.01(-0.15%) |
May 17, 2024 | 6.742 | 6.762 | 6.732 | 6.742 | 72,204 | +0.00(+0.00%) |
May 16, 2024 | 6.732 | 6.772 | 6.732 | 6.742 | 39,144 | +0.02(+0.29%) |
May 15, 2024 | 6.722 | 6.752 | 6.722 | 6.722 | 65,423 | -0.00(-0.07%) |
May 14, 2024 | 6.722 | 6.736 | 6.712 | 6.727 | 36,619 | +0.01(+0.15%) |
May 13, 2024 | 6.722 | 6.742 | 6.712 | 6.717 | 57,297 | -0.01(-0.22%) |
May 10, 2024 | 6.772 | 6.772 | 6.712 | 6.732 | 39,444 | -0.02(-0.29%) |
May 09, 2024 | 6.772 | 6.777 | 6.742 | 6.752 | 59,171 | +0.00(+0.00%) |
May 08, 2024 | 6.732 | 6.781 | 6.722 | 6.752 | 97,507 | +0.00(+0.00%) |
May 07, 2024 | 6.772 | 6.781 | 6.712 | 6.752 | 98,929 | +0.02(+0.29%) |
May 06, 2024 | 6.732 | 6.742 | 6.712 | 6.732 | 67,391 | +0.01(+0.22%) |
May 03, 2024 | 6.762 | 6.762 | 6.712 | 6.717 | 59,311 | +0.00(+0.07%) |
May 02, 2024 | 6.742 | 6.762 | 6.692 | 6.712 | 72,843 | -0.01(-0.15%) |