Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 25.05 | 25.06 | 25.05 | 25.05 | 270,221 | -0.01(-0.04%) |
May 13, 2024 | 25.04 | 25.06 | 25.04 | 25.06 | 367,199 | +0.02(+0.08%) |
May 10, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 311,558 | +0.00(+0.00%) |
May 09, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 337,008 | +0.01(+0.04%) |
May 08, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 657,307 | -0.01(-0.04%) |
May 07, 2024 | 25.03 | 25.04 | 25.02 | 25.04 | 1,172,495 | +0.01(+0.04%) |
May 06, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 1,498,114 | +0.01(+0.04%) |
May 03, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 289,630 | +0.01(+0.04%) |
May 02, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 204,449 | +0.00(+0.00%) |
May 01, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 294,897 | +0.00(+0.01%) |
Apr 30, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 272,774 | +0.01(+0.04%) |
Apr 29, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 410,550 | +0.01(+0.04%) |
Apr 26, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 162,342 | +0.00(+0.00%) |
Apr 25, 2024 | 24.99 | 25.00 | 24.99 | 24.99 | 214,072 | +0.00(+0.00%) |
Apr 24, 2024 | 24.97 | 24.99 | 24.97 | 24.99 | 275,047 | +0.02(+0.08%) |
Apr 23, 2024 | 24.96 | 24.98 | 24.96 | 24.97 | 251,229 | +0.00(+0.00%) |
Apr 22, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 335,601 | +0.01(+0.04%) |
Apr 19, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 323,022 | +0.00(+0.00%) |
Apr 18, 2024 | 24.96 | 24.96 | 24.95 | 24.96 | 276,916 | +0.01(+0.04%) |
Apr 17, 2024 | 24.95 | 24.96 | 24.94 | 24.95 | 825,661 | +0.01(+0.04%) |
Apr 16, 2024 | 24.94 | 24.95 | 24.94 | 24.94 | 619,251 | +0.00(+0.00%) |
Apr 15, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 851,522 | +0.00(+0.00%) |
Apr 12, 2024 | 24.94 | 24.94 | 24.93 | 24.94 | 430,047 | +0.01(+0.04%) |
Apr 11, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 819,010 | +0.00(+0.00%) |
Apr 10, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 509,645 | -0.01(-0.04%) |
Apr 09, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 460,957 | +0.01(+0.04%) |
Apr 08, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 445,043 | +0.00(+0.00%) |
Apr 05, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 321,715 | +0.00(+0.00%) |
Apr 04, 2024 | 24.92 | 24.93 | 24.92 | 24.93 | 260,229 | +0.01(+0.04%) |
Apr 03, 2024 | 24.90 | 24.92 | 24.90 | 24.92 | 805,172 | +0.02(+0.08%) |
Apr 02, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 400,645 | -0.01(-0.04%) |
Apr 01, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 372,593 | +0.02(+0.09%) |
Mar 28, 2024 | 24.89 | 24.90 | 24.89 | 24.89 | 398,575 | +0.00(+0.00%) |
Mar 27, 2024 | 24.87 | 24.90 | 24.87 | 24.89 | 366,042 | +0.02(+0.08%) |
Mar 26, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 319,443 | -0.01(-0.04%) |
Mar 25, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 445,185 | +0.00(+0.00%) |
Mar 22, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 353,252 | +0.02(+0.08%) |
Mar 21, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 2,322,283 | +0.00(+0.00%) |
Mar 20, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 506,789 | +0.01(+0.04%) |
Mar 19, 2024 | 24.86 | 24.86 | 24.84 | 24.85 | 559,089 | +0.00(+0.00%) |
Mar 18, 2024 | 24.85 | 24.86 | 24.85 | 24.85 | 233,387 | -0.01(-0.04%) |
Mar 15, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 377,484 | +0.02(+0.08%) |
Mar 14, 2024 | 24.83 | 24.85 | 24.83 | 24.84 | 316,104 | +0.01(+0.04%) |
Mar 13, 2024 | 24.82 | 24.84 | 24.82 | 24.83 | 495,330 | +0.01(+0.04%) |
Mar 12, 2024 | 24.82 | 24.84 | 24.82 | 24.82 | 449,703 | +0.00(+0.00%) |
Mar 11, 2024 | 24.82 | 24.83 | 24.82 | 24.82 | 333,853 | -0.01(-0.04%) |
Mar 08, 2024 | 24.81 | 24.83 | 24.81 | 24.83 | 371,471 | +0.02(+0.08%) |
Mar 07, 2024 | 24.82 | 24.83 | 24.81 | 24.81 | 424,425 | -0.01(-0.04%) |
Mar 06, 2024 | 24.82 | 24.82 | 24.80 | 24.82 | 471,804 | +0.00(+0.00%) |
Mar 05, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 515,514 | +0.01(+0.04%) |
Mar 04, 2024 | 24.81 | 24.81 | 24.80 | 24.81 | 444,989 | +0.00(+0.00%) |