Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.4106	0.4400	0.4106	0.4128	48,806	+0.00(+0.36%)
Aug 27, 2025	0.4112	0.4310	0.4112	0.4113	38,679	-0.01(-1.70%)
Aug 26, 2025	0.4106	0.4188	0.4014	0.4184	33,734	-0.00(-0.19%)
Aug 25, 2025	0.3953	0.4200	0.3802	0.4192	55,312	+0.00(+0.14%)
Aug 22, 2025	0.3750	0.4437	0.3750	0.4186	331,425	-0.02(-5.32%)
Aug 21, 2025	0.4000	0.5100	0.3800	0.4421	4,890,875	+0.11(+33.97%)
Aug 20, 2025	0.4028	0.4499	0.3200	0.3300	340,194	-0.13(-28.65%)
Aug 19, 2025	0.4415	0.4625	0.4415	0.4625	19,731	+0.00(+0.78%)
Aug 18, 2025	0.4582	0.4700	0.4350	0.4589	31,785	-0.01(-2.86%)
Aug 15, 2025	0.3963	0.4900	0.3963	0.4724	864,407	-0.03(-5.52%)
Aug 14, 2025	0.4400	0.5500	0.4397	0.5000	129,021	+0.05(+11.73%)
Aug 13, 2025	0.4397	0.4550	0.4397	0.4475	4,771	+0.01(+1.31%)
Aug 12, 2025	0.4451	0.4451	0.4397	0.4417	2,052	-0.00(-0.59%)
Aug 11, 2025	0.4400	0.4443	0.4397	0.4443	3,279	+0.00(+1.02%)
Aug 08, 2025	0.4400	0.4400	0.4397	0.4398	3,190	-0.00(-0.05%)
Aug 07, 2025	0.4397	0.4440	0.4397	0.4400	4,495	+0.00(+0.02%)
Aug 06, 2025	0.4362	0.4419	0.4362	0.4399	13,431	+0.01(+2.54%)
Aug 05, 2025	0.4290	0.4365	0.4290	0.4290	9,409	+0.00(+0.00%)
Aug 04, 2025	0.4440	0.4440	0.4290	0.4290	2,723	+0.02(+3.92%)
Aug 01, 2025	0.4400	0.4439	0.4128	0.4128	5,291	-0.03(-6.16%)
Jul 31, 2025	0.4399	0.4440	0.4399	0.4399	3,589	-0.00(-0.02%)
Jul 30, 2025	0.4399	0.4400	0.4399	0.4400	3,724	+0.00(+0.02%)
Jul 29, 2025	0.4400	0.4400	0.4399	0.4399	3,953	+0.00(+0.00%)
Jul 28, 2025	0.4393	0.4400	0.4391	0.4399	9,206	+0.01(+2.18%)
Jul 25, 2025	0.3700	0.4305	0.3700	0.4305	13,846	+0.00(+0.00%)
Jul 24, 2025	0.4550	0.4700	0.4305	0.4305	11,639	-0.02(-4.29%)
Jul 23, 2025	0.4400	0.4498	0.4142	0.4498	8,825	+0.02(+3.88%)
Jul 22, 2025	0.4100	0.4494	0.4100	0.4330	59,181	+0.01(+3.07%)
Jul 21, 2025	0.4200	0.4238	0.4179	0.4201	57,429	+0.01(+3.09%)
Jul 18, 2025	0.4103	0.4150	0.3795	0.4075	8,936	+0.02(+4.92%)
Jul 17, 2025	0.4078	0.4080	0.3652	0.3884	21,413	+0.01(+3.85%)
Jul 16, 2025	0.4000	0.4000	0.3709	0.3740	5,947	+0.00(+0.54%)
Jul 15, 2025	0.3654	0.3720	0.3654	0.3720	6,306	+0.00(+0.00%)
Jul 14, 2025	0.4100	0.4199	0.3715	0.3720	10,781	-0.02(-4.98%)
Jul 11, 2025	0.4100	0.4100	0.3700	0.3915	16,326	+0.03(+9.21%)
Jul 10, 2025	0.4057	0.4057	0.3585	0.3585	30,383	-0.01(-3.55%)
Jul 09, 2025	0.3830	0.4150	0.3702	0.3717	11,535	-0.01(-3.20%)
Jul 08, 2025	0.3800	0.4000	0.3577	0.3840	96,748	+0.01(+3.50%)
Jul 07, 2025	0.3503	0.3819	0.3500	0.3710	27,122	+0.02(+4.48%)
Jul 03, 2025	0.3615	0.3685	0.3551	0.3551	10,632	-0.01(-2.69%)
Jul 02, 2025	0.3500	0.3699	0.3500	0.3649	12,609	+0.01(+4.26%)
Jul 01, 2025	0.3500	0.3550	0.2802	0.3500	36,953	+0.01(+2.82%)
Jun 30, 2025	0.3200	0.3720	0.3013	0.3404	94,198	-0.05(-11.70%)
Jun 27, 2025	0.4100	0.4100	0.3810	0.3855	10,091	-0.00(-0.39%)
Jun 26, 2025	0.3800	0.3928	0.3800	0.3870	17,310	+0.01(+1.68%)
Jun 25, 2025	0.4100	0.4100	0.3806	0.3806	2,378	-0.02(-4.87%)
Jun 24, 2025	0.4200	0.4200	0.3903	0.4001	3,524	+0.00(+0.02%)
Jun 23, 2025	0.4000	0.4100	0.4000	0.4000	4,166	-0.01(-1.23%)
Jun 20, 2025	0.4200	0.4200	0.3901	0.4050	3,258	+0.01(+3.29%)
Jun 18, 2025	0.4100	0.4200	0.3801	0.3921	39,945	-0.00(-0.73%)
Jun 17, 2025	0.4000	0.4000	0.3804	0.3950	8,685	+0.01(+3.89%)
Jun 16, 2025	0.4253	0.4400	0.3800	0.3802	42,975	-0.04(-9.48%)
Jun 13, 2025	0.4400	0.4400	0.4200	0.4200	8,486	+0.00(+0.00%)
Jun 12, 2025	0.4271	0.4490	0.4200	0.4200	70,689	-0.00(-0.92%)
Jun 11, 2025	0.4290	0.4345	0.4200	0.4239	15,092	+0.00(+0.93%)
Jun 10, 2025	0.4490	0.4490	0.4200	0.4200	6,610	-0.00(-0.07%)
Jun 09, 2025	0.4300	0.4426	0.4203	0.4203	12,517	-0.02(-4.46%)
Jun 06, 2025	0.4210	0.4550	0.4201	0.4399	24,552	+0.01(+2.40%)
Jun 05, 2025	0.4300	0.4300	0.4201	0.4296	2,771	+0.01(+1.68%)
Jun 04, 2025	0.4150	0.4300	0.4150	0.4225	12,202	+0.01(+1.56%)
Jun 03, 2025	0.4150	0.4302	0.4100	0.4160	8,065	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.