Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.9300	0.9500	0.8800	0.9021	556,293	+0.00(+0.23%)
May 01, 2025	0.9533	0.9866	0.8900	0.9000	923,588	-0.09(-8.78%)
Apr 30, 2025	1.020	1.040	0.9625	0.9866	789,104	-0.04(-4.21%)
Apr 29, 2025	1.000	1.030	0.9700	1.030	590,929	+0.03(+3.00%)
Apr 28, 2025	0.9800	1.040	0.9601	1.000	817,028	+0.03(+3.34%)
Apr 25, 2025	1.000	1.020	0.9460	0.9677	690,156	-0.04(-4.19%)
Apr 24, 2025	0.9700	1.030	0.9550	1.010	928,377	+0.06(+6.62%)
Apr 23, 2025	0.8843	0.9473	0.8800	0.9473	971,863	-0.00(-0.20%)
Apr 22, 2025	0.8900	1.040	0.8757	0.9492	2,819,883	+0.07(+8.34%)
Apr 21, 2025	0.8135	0.8830	0.8135	0.8761	1,653,800	+0.10(+12.32%)
Apr 17, 2025	0.8100	0.8200	0.7700	0.7800	484,409	-0.03(-3.70%)
Apr 16, 2025	0.8100	0.8100	0.7825	0.8100	1,172,047	+0.01(+1.50%)
Apr 15, 2025	0.8000	0.8100	0.7830	0.7980	322,636	-0.00(-0.25%)
Apr 14, 2025	0.7800	0.8300	0.7800	0.8000	365,614	+0.02(+2.56%)
Apr 11, 2025	0.8000	0.8214	0.7701	0.7800	743,677	-0.00(-0.13%)
Apr 10, 2025	0.7337	0.8000	0.7250	0.7810	882,799	+0.05(+6.45%)
Apr 09, 2025	0.7171	0.7400	0.7036	0.7337	487,397	+0.04(+6.06%)
Apr 08, 2025	0.7230	0.7400	0.6818	0.6918	352,460	+0.02(+2.25%)
Apr 07, 2025	0.6800	0.7500	0.6753	0.6766	503,005	-0.03(-3.99%)
Apr 04, 2025	0.7600	0.7800	0.6950	0.7047	1,596,038	-0.08(-10.68%)
Apr 03, 2025	0.7600	0.8200	0.7600	0.7890	859,925	-0.00(-0.13%)
Apr 02, 2025	0.8114	0.8214	0.7800	0.7900	303,189	-0.01(-1.42%)
Apr 01, 2025	0.8500	0.8500	0.8000	0.8014	952,390	-0.03(-3.21%)
Mar 31, 2025	0.7800	0.8500	0.7640	0.8280	1,377,591	+0.06(+8.42%)
Mar 28, 2025	0.7627	0.7900	0.7627	0.7637	385,602	+0.00(+0.13%)
Mar 27, 2025	0.7800	0.7941	0.7627	0.7627	413,908	+0.00(+0.36%)
Mar 26, 2025	0.7600	0.7800	0.7513	0.7600	199,635	+0.00(+0.13%)
Mar 25, 2025	0.7500	0.7814	0.7500	0.7590	225,898	+0.01(+1.20%)
Mar 24, 2025	0.7557	0.7800	0.7426	0.7500	368,946	-0.01(-0.91%)
Mar 21, 2025	0.7480	0.7727	0.7400	0.7569	408,447	-0.00(-0.41%)
Mar 20, 2025	0.7710	0.7899	0.7525	0.7600	346,074	-0.03(-3.71%)
Mar 19, 2025	0.7890	0.7977	0.7702	0.7893	217,937	+0.01(+1.19%)
Mar 18, 2025	0.7700	0.7920	0.7600	0.7800	617,674	+0.02(+2.34%)
Mar 17, 2025	0.7300	0.7699	0.7201	0.7622	370,649	+0.03(+4.37%)
Mar 14, 2025	0.7600	0.7699	0.7201	0.7303	631,597	-0.03(-3.55%)
Mar 13, 2025	0.7500	0.7650	0.7400	0.7572	703,724	+0.00(+0.58%)
Mar 12, 2025	0.7500	0.7550	0.7400	0.7528	312,374	+0.00(+0.37%)
Mar 11, 2025	0.6900	0.7500	0.6869	0.7500	560,115	+0.08(+11.94%)
Mar 10, 2025	0.7209	0.7500	0.6660	0.6700	563,013	-0.06(-7.97%)
Mar 07, 2025	0.7500	0.7500	0.7201	0.7280	385,762	-0.02(-2.31%)
Mar 06, 2025	0.7570	0.7600	0.7400	0.7452	666,414	-0.00(-0.56%)
Mar 05, 2025	0.7400	0.7600	0.7300	0.7494	709,743	+0.03(+4.08%)
Mar 04, 2025	0.6800	0.7399	0.6800	0.7200	1,628,659	+0.03(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.