Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	30.82	31.19	30.57	30.75	1,589,488	+0.33(+1.08%)
Jun 05, 2025	30.58	30.87	30.17	30.42	1,364,591	-0.18(-0.59%)
Jun 04, 2025	30.88	31.12	30.55	30.60	1,538,182	-0.13(-0.42%)
Jun 03, 2025	30.71	31.27	29.84	30.73	1,490,721	-0.06(-0.19%)
Jun 02, 2025	31.37	31.56	30.36	30.79	1,251,576	-0.37(-1.19%)
May 30, 2025	31.20	31.34	30.48	31.16	2,032,541	+0.03(+0.10%)
May 29, 2025	31.75	31.88	30.66	31.13	2,092,993	-0.34(-1.08%)
May 28, 2025	32.47	32.47	31.44	31.47	1,301,845	-0.88(-2.72%)
May 27, 2025	31.93	32.46	31.71	32.35	1,341,468	+0.81(+2.57%)
May 23, 2025	31.16	31.75	31.04	31.54	1,408,384	-0.17(-0.54%)
May 22, 2025	31.42	32.13	30.93	31.71	1,894,540	+0.21(+0.67%)
May 21, 2025	33.19	33.38	31.43	31.50	2,445,571	-2.32(-6.86%)
May 20, 2025	34.35	34.36	33.44	33.82	1,650,606	-0.31(-0.91%)
May 19, 2025	34.69	35.04	33.27	34.13	2,898,435	-1.12(-3.18%)
May 16, 2025	35.31	35.38	34.49	35.25	2,425,080	-0.08(-0.23%)
May 15, 2025	35.62	35.70	33.51	35.33	3,825,744	-1.55(-4.20%)
May 14, 2025	36.38	37.22	35.99	36.88	3,385,902	+0.22(+0.60%)
May 13, 2025	35.71	37.13	35.71	36.66	2,023,161	+1.15(+3.24%)
May 12, 2025	35.55	36.50	35.09	35.51	3,247,160	+1.48(+4.35%)
May 09, 2025	34.03	34.40	33.81	34.03	1,535,462	+0.18(+0.53%)
May 08, 2025	33.29	34.13	33.06	33.85	1,652,142	+0.88(+2.67%)
May 07, 2025	33.18	33.56	32.58	32.97	1,829,300	+0.08(+0.24%)
May 06, 2025	32.34	33.02	32.02	32.89	2,220,652	+0.43(+1.32%)
May 05, 2025	32.09	32.76	32.00	32.46	1,338,431	-0.10(-0.31%)
May 02, 2025	33.00	33.33	32.41	32.56	2,007,920	-0.17(-0.52%)
May 01, 2025	32.04	32.92	31.86	32.73	2,204,784	+0.54(+1.68%)
Apr 30, 2025	31.73	32.42	30.88	32.19	2,370,211	-0.01(-0.03%)
Apr 29, 2025	31.67	32.55	31.60	32.20	1,863,053	+0.34(+1.07%)
Apr 28, 2025	31.80	32.56	31.52	31.86	2,121,821	-0.02(-0.06%)
Apr 25, 2025	30.75	32.08	30.50	31.88	3,456,966	+1.43(+4.70%)
Apr 24, 2025	28.88	31.17	28.32	30.45	4,568,646	+0.10(+0.33%)
Apr 23, 2025	31.27	31.31	30.03	30.35	2,511,976	-0.31(-1.01%)
Apr 22, 2025	30.70	31.30	30.34	30.66	2,471,580	+0.39(+1.29%)
Apr 21, 2025	30.47	30.59	29.70	30.27	1,908,860	-0.53(-1.72%)
Apr 17, 2025	30.07	31.21	29.96	30.80	1,939,599	+1.03(+3.46%)
Apr 16, 2025	29.72	30.23	29.18	29.77	1,501,703	+0.26(+0.88%)
Apr 15, 2025	29.02	29.80	28.77	29.51	2,066,426	+0.22(+0.75%)
Apr 14, 2025	29.59	29.66	28.71	29.29	1,472,203	+0.31(+1.07%)
Apr 11, 2025	28.76	29.23	28.03	28.98	1,570,322	+0.31(+1.08%)
Apr 10, 2025	29.80	30.12	27.71	28.67	2,112,180	-1.49(-4.94%)
Apr 09, 2025	27.31	30.46	26.00	30.16	3,784,729	+2.53(+9.16%)
Apr 08, 2025	29.72	29.72	27.22	27.63	2,881,219	-1.23(-4.26%)
Apr 07, 2025	28.03	30.45	27.02	28.86	3,025,587	-0.36(-1.23%)
Apr 04, 2025	29.58	29.58	27.96	29.22	3,751,312	-2.25(-7.15%)
Apr 03, 2025	31.91	32.00	30.40	31.47	3,159,737	-1.66(-5.01%)
Apr 02, 2025	31.81	33.27	31.81	33.13	2,456,066	+0.88(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.