Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.780 | 1.860 | 1.740 | 1.760 | 133,191 | +0.00(+0.00%) |
Aug 14, 2024 | 1.830 | 1.845 | 1.740 | 1.760 | 73,477 | -0.06(-3.30%) |
Aug 13, 2024 | 1.850 | 1.900 | 1.820 | 1.820 | 47,481 | -0.05(-2.67%) |
Aug 12, 2024 | 2.020 | 2.020 | 1.830 | 1.870 | 88,743 | -0.19(-9.22%) |
Aug 09, 2024 | 2.060 | 2.090 | 1.990 | 2.060 | 56,601 | -0.01(-0.48%) |
Aug 08, 2024 | 1.840 | 2.150 | 1.840 | 2.070 | 177,033 | +0.30(+16.95%) |
Aug 07, 2024 | 1.870 | 1.870 | 1.750 | 1.770 | 186,998 | -0.11(-5.85%) |
Aug 06, 2024 | 1.880 | 1.910 | 1.850 | 1.880 | 120,038 | +0.00(+0.00%) |
Aug 05, 2024 | 1.880 | 1.920 | 1.820 | 1.880 | 123,225 | -0.12(-6.00%) |
Aug 02, 2024 | 2.000 | 2.010 | 1.850 | 2.000 | 134,853 | -0.03(-1.48%) |
Aug 01, 2024 | 2.120 | 2.120 | 2.000 | 2.030 | 68,441 | -0.09(-4.25%) |
Jul 31, 2024 | 2.120 | 2.150 | 2.100 | 2.120 | 62,068 | +0.01(+0.47%) |
Jul 30, 2024 | 2.110 | 2.140 | 2.100 | 2.110 | 77,156 | -0.01(-0.47%) |
Jul 29, 2024 | 2.160 | 2.240 | 2.110 | 2.120 | 102,946 | -0.08(-3.64%) |
Jul 26, 2024 | 2.170 | 2.220 | 2.100 | 2.200 | 83,696 | +0.10(+4.76%) |
Jul 25, 2024 | 2.140 | 2.170 | 2.100 | 2.100 | 60,686 | -0.03(-1.41%) |
Jul 24, 2024 | 2.150 | 2.180 | 2.095 | 2.130 | 69,482 | -0.04(-1.84%) |
Jul 23, 2024 | 2.190 | 2.200 | 2.130 | 2.170 | 27,794 | -0.04(-1.81%) |
Jul 22, 2024 | 2.280 | 2.300 | 2.200 | 2.210 | 64,297 | -0.03(-1.34%) |
Jul 19, 2024 | 2.120 | 2.240 | 2.100 | 2.240 | 107,672 | +0.12(+5.66%) |
Jul 18, 2024 | 2.150 | 2.230 | 2.100 | 2.120 | 62,660 | -0.04(-1.85%) |
Jul 17, 2024 | 2.250 | 2.260 | 2.110 | 2.160 | 83,128 | -0.10(-4.42%) |
Jul 16, 2024 | 2.120 | 2.260 | 2.110 | 2.260 | 298,500 | +0.13(+6.10%) |
Jul 15, 2024 | 2.260 | 2.260 | 2.100 | 2.130 | 102,829 | -0.11(-4.91%) |
Jul 12, 2024 | 2.320 | 2.320 | 2.180 | 2.240 | 73,487 | -0.03(-1.32%) |
Jul 11, 2024 | 2.220 | 2.330 | 2.195 | 2.270 | 103,633 | +0.12(+5.58%) |
Jul 10, 2024 | 2.160 | 2.210 | 2.150 | 2.150 | 80,330 | +0.01(+0.47%) |
Jul 09, 2024 | 2.230 | 2.230 | 2.110 | 2.140 | 75,207 | -0.09(-4.04%) |
Jul 08, 2024 | 2.270 | 2.270 | 2.205 | 2.230 | 94,809 | -0.01(-0.45%) |
Jul 05, 2024 | 2.260 | 2.270 | 2.230 | 2.240 | 119,601 | -0.03(-1.32%) |
Jul 03, 2024 | 2.280 | 2.300 | 2.250 | 2.270 | 43,153 | +0.03(+1.34%) |
Jul 02, 2024 | 2.280 | 2.340 | 2.210 | 2.240 | 148,334 | -0.05(-2.18%) |
Jul 01, 2024 | 2.110 | 2.330 | 2.110 | 2.290 | 208,662 | +0.20(+9.57%) |
Jun 28, 2024 | 2.210 | 2.210 | 2.000 | 2.090 | 6,155,434 | -0.09(-4.13%) |
Jun 27, 2024 | 2.260 | 2.280 | 2.120 | 2.180 | 218,823 | -0.10(-4.39%) |
Jun 26, 2024 | 2.330 | 2.500 | 2.240 | 2.280 | 356,939 | -0.07(-2.98%) |
Jun 25, 2024 | 2.150 | 2.430 | 2.110 | 2.350 | 432,484 | +0.21(+9.81%) |
Jun 24, 2024 | 2.060 | 2.230 | 2.040 | 2.140 | 236,560 | +0.08(+3.88%) |
Jun 21, 2024 | 2.000 | 2.080 | 2.000 | 2.060 | 299,747 | +0.07(+3.52%) |
Jun 20, 2024 | 1.930 | 2.030 | 1.870 | 1.990 | 154,306 | +0.03(+1.53%) |
Jun 18, 2024 | 2.010 | 2.020 | 1.950 | 1.960 | 115,127 | -0.06(-2.97%) |
Jun 17, 2024 | 2.020 | 2.030 | 1.930 | 2.020 | 202,040 | +0.00(+0.00%) |
Jun 14, 2024 | 2.090 | 2.090 | 2.000 | 2.020 | 106,613 | -0.10(-4.72%) |
Jun 13, 2024 | 2.130 | 2.130 | 2.060 | 2.120 | 163,723 | -0.05(-2.30%) |
Jun 12, 2024 | 2.190 | 2.200 | 2.120 | 2.170 | 191,752 | +0.03(+1.40%) |
Jun 11, 2024 | 2.100 | 2.160 | 2.060 | 2.140 | 138,999 | +0.04(+1.90%) |
Jun 10, 2024 | 2.010 | 2.120 | 1.970 | 2.100 | 177,327 | +0.03(+1.45%) |
Jun 07, 2024 | 2.130 | 2.130 | 2.003 | 2.070 | 121,377 | -0.08(-3.72%) |
Jun 06, 2024 | 2.060 | 2.200 | 1.950 | 2.150 | 367,310 | +0.08(+3.86%) |
Jun 05, 2024 | 2.080 | 2.110 | 2.020 | 2.070 | 192,883 | -0.01(-0.48%) |
Jun 04, 2024 | 2.070 | 2.090 | 2.010 | 2.080 | 131,789 | -0.03(-1.42%) |