Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 100.69 | 101.08 | 101.08 | 100.81 | 108,785 | +0.04(+0.04%) |
Mar 27, 2024 | 100.73 | 100.77 | 100.06 | 100.77 | 103,280 | +0.62(+0.62%) |
Mar 26, 2024 | 100.71 | 100.76 | 100.08 | 100.15 | 162,038 | -0.18(-0.18%) |
Mar 25, 2024 | 100.42 | 100.60 | 100.32 | 100.33 | 102,058 | -0.36(-0.36%) |
Mar 22, 2024 | 100.71 | 100.96 | 100.60 | 100.69 | 82,730 | -0.11(-0.11%) |
Mar 21, 2024 | 100.93 | 101.16 | 100.79 | 100.80 | 98,537 | +0.49(+0.49%) |
Mar 20, 2024 | 99.58 | 100.32 | 99.26 | 100.31 | 127,494 | +0.89(+0.89%) |
Mar 19, 2024 | 98.72 | 99.49 | 98.50 | 99.43 | 168,496 | +0.50(+0.50%) |
Mar 18, 2024 | 99.08 | 99.49 | 98.87 | 98.93 | 81,814 | +0.79(+0.80%) |
Mar 15, 2024 | 98.07 | 98.68 | 97.99 | 98.14 | 153,310 | -0.82(-0.83%) |
Mar 14, 2024 | 99.47 | 99.59 | 98.37 | 98.96 | 195,746 | -0.40(-0.40%) |
Mar 13, 2024 | 99.59 | 99.64 | 99.22 | 99.36 | 67,416 | -0.28(-0.28%) |
Mar 12, 2024 | 98.75 | 99.66 | 98.27 | 99.63 | 156,362 | +1.47(+1.49%) |
Mar 11, 2024 | 97.94 | 98.33 | 97.74 | 98.17 | 80,627 | -0.01(-0.01%) |
Mar 08, 2024 | 99.26 | 99.83 | 98.07 | 98.18 | 230,925 | -0.76(-0.77%) |
Mar 07, 2024 | 98.50 | 99.07 | 98.35 | 98.94 | 305,567 | +1.07(+1.09%) |
Mar 06, 2024 | 97.82 | 98.23 | 97.39 | 97.87 | 115,915 | +0.63(+0.65%) |
Mar 05, 2024 | 97.78 | 97.81 | 96.72 | 97.24 | 99,747 | -0.93(-0.95%) |
Mar 04, 2024 | 98.19 | 98.63 | 98.04 | 98.17 | 84,868 | -0.03(-0.03%) |
Mar 01, 2024 | 97.36 | 98.22 | 97.23 | 98.20 | 105,030 | +0.93(+0.95%) |
Feb 29, 2024 | 97.11 | 97.48 | 96.60 | 97.27 | 87,928 | +0.69(+0.71%) |
Feb 28, 2024 | 96.47 | 96.77 | 96.33 | 96.58 | 69,029 | -0.21(-0.22%) |
Feb 27, 2024 | 96.91 | 96.91 | 96.39 | 96.79 | 107,241 | +0.10(+0.10%) |
Feb 26, 2024 | 97.11 | 97.24 | 96.67 | 96.69 | 78,877 | -0.42(-0.43%) |
Feb 23, 2024 | 97.41 | 97.65 | 97.01 | 97.11 | 94,313 | +0.13(+0.13%) |
Feb 22, 2024 | 96.11 | 97.13 | 96.03 | 96.98 | 70,616 | +2.30(+2.43%) |
Feb 21, 2024 | 94.21 | 94.68 | 93.96 | 94.68 | 92,884 | +0.05(+0.05%) |
Feb 20, 2024 | 94.81 | 94.95 | 94.10 | 94.63 | 114,382 | -0.64(-0.67%) |
Feb 16, 2024 | 95.91 | 96.01 | 95.23 | 95.27 | 122,313 | -0.56(-0.58%) |
Feb 15, 2024 | 95.47 | 95.89 | 95.40 | 95.82 | 104,473 | +0.29(+0.30%) |
Feb 14, 2024 | 95.12 | 95.55 | 94.64 | 95.53 | 96,825 | +1.02(+1.08%) |
Feb 13, 2024 | 94.42 | 94.88 | 93.86 | 94.52 | 150,757 | -1.41(-1.47%) |
Feb 12, 2024 | 96.03 | 96.58 | 95.87 | 95.92 | 154,634 | -0.22(-0.23%) |
Feb 09, 2024 | 95.50 | 96.16 | 95.45 | 96.14 | 99,516 | +0.81(+0.85%) |
Feb 08, 2024 | 95.18 | 95.35 | 95.05 | 95.34 | 75,395 | +0.25(+0.26%) |
Feb 07, 2024 | 94.75 | 95.23 | 94.49 | 95.09 | 94,171 | +0.81(+0.86%) |
Feb 06, 2024 | 94.31 | 94.35 | 93.87 | 94.28 | 132,791 | +0.18(+0.19%) |
Feb 05, 2024 | 94.35 | 94.45 | 93.65 | 94.10 | 94,117 | -0.36(-0.38%) |
Feb 02, 2024 | 93.57 | 94.71 | 93.51 | 94.46 | 199,044 | +0.60(+0.64%) |
Feb 01, 2024 | 92.98 | 93.87 | 92.74 | 93.86 | 153,978 | +1.36(+1.47%) |
Jan 31, 2024 | 93.63 | 93.80 | 92.47 | 92.50 | 160,752 | -1.85(-1.96%) |
Jan 30, 2024 | 94.26 | 94.47 | 94.16 | 94.35 | 139,960 | -0.01(-0.01%) |
Jan 29, 2024 | 93.41 | 94.36 | 93.40 | 94.36 | 138,840 | +0.96(+1.03%) |
Jan 26, 2024 | 93.43 | 93.77 | 93.21 | 93.40 | 143,771 | -0.24(-0.26%) |
Jan 25, 2024 | 93.54 | 93.78 | 93.12 | 93.64 | 168,801 | +0.54(+0.58%) |
Jan 24, 2024 | 93.65 | 93.87 | 93.03 | 93.10 | 172,184 | +0.06(+0.06%) |
Jan 23, 2024 | 92.91 | 93.07 | 92.65 | 93.04 | 94,217 | +0.28(+0.30%) |
Jan 22, 2024 | 92.95 | 93.18 | 92.62 | 92.76 | 246,285 | +0.08(+0.09%) |
Jan 19, 2024 | 91.78 | 92.68 | 91.55 | 92.68 | 209,792 | +1.29(+1.41%) |
Jan 18, 2024 | 91.05 | 91.45 | 90.59 | 91.40 | 284,953 | +0.66(+0.73%) |
Jan 17, 2024 | 90.60 | 90.77 | 90.18 | 90.74 | 137,212 | -0.49(-0.54%) |
Jan 16, 2024 | 91.04 | 91.52 | 90.83 | 91.23 | 250,763 | +0.07(+0.08%) |
Jan 12, 2024 | 91.24 | 91.48 | 90.90 | 91.16 | 130,448 | +0.01(+0.01%) |
Jan 11, 2024 | 91.32 | 91.48 | 90.29 | 91.15 | 104,828 | +0.04(+0.04%) |
Jan 10, 2024 | 90.66 | 91.30 | 90.57 | 91.11 | 148,640 | +0.54(+0.59%) |
Jan 09, 2024 | 90.19 | 90.81 | 90.12 | 90.57 | 132,124 | -0.08(-0.09%) |
Jan 08, 2024 | 89.27 | 90.70 | 89.27 | 90.65 | 201,062 | +1.45(+1.62%) |
Jan 05, 2024 | 89.04 | 89.70 | 88.92 | 89.20 | 193,535 | +0.15(+0.17%) |
Jan 04, 2024 | 89.19 | 89.79 | 89.05 | 89.05 | 169,247 | -0.14(-0.16%) |
Jan 03, 2024 | 89.66 | 89.72 | 89.13 | 89.19 | 151,364 | -1.06(-1.17%) |