Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.440 | 9.440 | 9.317 | 9.322 | 4,875 | -0.12(-1.29%) |
Aug 22, 2024 | 9.430 | 9.460 | 9.430 | 9.444 | 1,328 | +0.04(+0.40%) |
Aug 21, 2024 | 9.477 | 9.477 | 9.406 | 9.406 | 692 | -0.03(-0.35%) |
Aug 20, 2024 | 9.510 | 9.510 | 9.375 | 9.439 | 685 | -0.09(-0.95%) |
Aug 19, 2024 | 9.690 | 9.690 | 9.530 | 9.530 | 4,389 | -0.10(-1.04%) |
Aug 16, 2024 | 9.660 | 9.660 | 9.570 | 9.630 | 6,091 | -0.02(-0.26%) |
Aug 15, 2024 | 9.710 | 9.710 | 9.640 | 9.655 | 1,939 | -0.07(-0.77%) |
Aug 14, 2024 | 9.790 | 9.860 | 9.686 | 9.730 | 5,341 | -0.11(-1.09%) |
Aug 13, 2024 | 10.00 | 10.00 | 9.837 | 9.837 | 1,408 | -0.22(-2.22%) |
Aug 12, 2024 | 9.880 | 10.08 | 9.880 | 10.06 | 2,989 | +0.08(+0.78%) |
Aug 09, 2024 | 10.08 | 10.08 | 9.960 | 9.982 | 2,677 | -0.12(-1.15%) |
Aug 08, 2024 | 10.29 | 10.29 | 10.09 | 10.10 | 3,386 | -0.46(-4.32%) |
Aug 07, 2024 | 10.43 | 10.59 | 10.43 | 10.55 | 1,137 | +0.25(+2.40%) |
Aug 06, 2024 | 10.46 | 10.46 | 10.15 | 10.31 | 2,716 | -0.15(-1.48%) |
Aug 05, 2024 | 10.41 | 10.50 | 10.20 | 10.46 | 7,364 | +0.53(+5.34%) |
Aug 02, 2024 | 9.880 | 10.06 | 9.880 | 9.930 | 2,309 | +0.04(+0.40%) |
Aug 01, 2024 | 9.890 | 10.08 | 9.830 | 9.890 | 5,513 | -0.15(-1.47%) |
Jul 31, 2024 | 10.06 | 10.07 | 9.930 | 10.04 | 1,480 | +0.10(+1.04%) |
Jul 30, 2024 | 9.870 | 9.950 | 9.870 | 9.934 | 644 | -0.03(-0.29%) |
Jul 29, 2024 | 9.990 | 10.06 | 9.940 | 9.963 | 7,719 | -0.04(-0.37%) |
Jul 26, 2024 | 9.940 | 10.000 | 9.940 | 10.000 | 730 | -0.10(-0.95%) |
Jul 25, 2024 | 10.00 | 10.11 | 9.800 | 10.10 | 10,042 | +0.10(+0.96%) |
Jul 24, 2024 | 10.13 | 10.13 | 9.960 | 9.999 | 999 | -0.15(-1.52%) |
Jul 23, 2024 | 9.980 | 10.15 | 9.980 | 10.15 | 2,994 | +0.02(+0.22%) |
Jul 22, 2024 | 10.11 | 10.15 | 10.11 | 10.13 | 835 | -0.13(-1.23%) |
Jul 19, 2024 | 10.20 | 10.27 | 10.19 | 10.26 | 1,306 | -0.09(-0.88%) |
Jul 18, 2024 | 10.11 | 10.35 | 10.11 | 10.35 | 3,790 | +0.50(+5.07%) |
Jul 17, 2024 | 9.960 | 9.974 | 9.820 | 9.849 | 5,543 | -0.09(-0.95%) |
Jul 16, 2024 | 10.05 | 10.07 | 9.940 | 9.943 | 4,104 | -0.33(-3.24%) |
Jul 15, 2024 | 10.10 | 10.28 | 10.10 | 10.28 | 1,218 | +0.09(+0.92%) |
Jul 12, 2024 | 10.21 | 10.21 | 10.14 | 10.18 | 1,419 | -0.11(-1.02%) |
Jul 11, 2024 | 10.36 | 10.36 | 10.24 | 10.29 | 5,094 | -0.17(-1.64%) |
Jul 10, 2024 | 10.64 | 10.66 | 10.46 | 10.46 | 1,539 | -0.19(-1.78%) |
Jul 09, 2024 | 10.74 | 10.74 | 10.65 | 10.65 | 310 | -0.10(-0.93%) |
Jul 08, 2024 | 10.65 | 10.75 | 10.61 | 10.75 | 3,012 | +0.04(+0.34%) |
Jul 05, 2024 | 10.89 | 10.90 | 10.71 | 10.71 | 1,826 | -0.13(-1.19%) |
Jul 03, 2024 | 10.73 | 10.93 | 10.73 | 10.84 | 492 | +0.14(+1.29%) |
Jul 02, 2024 | 10.79 | 10.79 | 10.70 | 10.70 | 2,641 | +0.09(+0.88%) |
Jul 01, 2024 | 10.33 | 10.61 | 10.33 | 10.61 | 297 | +0.12(+1.13%) |
Jun 28, 2024 | 10.41 | 10.55 | 10.41 | 10.49 | 1,991 | +0.03(+0.25%) |
Jun 27, 2024 | 10.48 | 10.48 | 10.46 | 10.46 | 1,339 | +0.05(+0.49%) |
Jun 26, 2024 | 10.41 | 10.45 | 10.40 | 10.41 | 1,108 | +0.03(+0.32%) |
Jun 25, 2024 | 10.18 | 10.38 | 10.18 | 10.38 | 2,631 | +0.11(+1.02%) |
Jun 24, 2024 | 10.25 | 10.27 | 10.22 | 10.27 | 795 | -0.12(-1.14%) |
Jun 21, 2024 | 10.41 | 10.41 | 10.39 | 10.39 | 718 | -0.05(-0.49%) |
Jun 20, 2024 | 10.56 | 10.56 | 10.44 | 10.44 | 905 | -0.08(-0.78%) |
Jun 18, 2024 | 10.54 | 10.58 | 10.53 | 10.53 | 437 | -0.01(-0.13%) |
Jun 17, 2024 | 10.52 | 10.59 | 10.52 | 10.54 | 1,229 | +0.02(+0.15%) |
Jun 14, 2024 | 10.64 | 10.64 | 10.52 | 10.52 | 497 | +0.06(+0.61%) |
Jun 13, 2024 | 10.72 | 10.72 | 10.46 | 10.46 | 2,873 | +0.01(+0.08%) |
Jun 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 27 | +0.03(+0.26%) |
Jun 11, 2024 | 10.49 | 10.51 | 10.42 | 10.42 | 2,607 | +0.08(+0.81%) |
Jun 10, 2024 | 10.48 | 10.48 | 10.34 | 10.34 | 1,753 | -0.05(-0.51%) |
Jun 07, 2024 | 10.44 | 10.44 | 10.37 | 10.39 | 2,098 | -0.03(-0.33%) |
Jun 06, 2024 | 10.46 | 10.46 | 10.42 | 10.43 | 2,841 | -0.05(-0.50%) |
Jun 05, 2024 | 10.59 | 10.59 | 10.48 | 10.48 | 1,798 | -0.09(-0.84%) |
Jun 04, 2024 | 10.66 | 10.66 | 10.57 | 10.57 | 966 | -0.10(-0.90%) |