Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	2.780	2.790	2.690	2.770	270,538	-0.05(-1.77%)
May 30, 2025	2.810	2.910	2.810	2.820	167,803	-0.02(-0.70%)
May 29, 2025	2.860	2.870	2.830	2.840	32,145	+0.00(+0.00%)
May 28, 2025	2.850	2.880	2.830	2.840	63,318	+0.00(+0.00%)
May 27, 2025	2.880	2.880	2.810	2.840	181,756	-0.01(-0.35%)
May 23, 2025	2.790	2.875	2.790	2.850	167,383	+0.02(+0.71%)
May 22, 2025	2.810	2.870	2.790	2.830	90,100	+0.00(+0.00%)
May 21, 2025	2.900	2.901	2.800	2.830	83,428	-0.11(-3.74%)
May 20, 2025	2.880	2.990	2.860	2.940	101,815	+0.04(+1.38%)
May 19, 2025	2.870	2.910	2.820	2.900	90,549	-0.01(-0.34%)
May 16, 2025	2.930	2.940	2.810	2.910	313,805	-0.02(-0.68%)
May 15, 2025	2.870	2.940	2.850	2.930	42,836	+0.06(+2.09%)
May 14, 2025	2.880	2.904	2.850	2.870	98,784	-0.03(-1.03%)
May 13, 2025	3.040	3.040	2.900	2.900	73,679	-0.09(-3.01%)
May 12, 2025	3.050	3.050	2.980	2.990	118,975	+0.03(+1.01%)
May 09, 2025	2.980	2.980	2.920	2.960	141,887	+0.01(+0.34%)
May 08, 2025	2.900	2.990	2.873	2.950	99,545	+0.06(+2.08%)
May 07, 2025	2.940	2.940	2.870	2.890	107,533	-0.01(-0.34%)
May 06, 2025	2.940	2.965	2.900	2.900	131,040	-0.05(-1.69%)
May 05, 2025	3.030	3.030	2.945	2.950	173,147	-0.08(-2.64%)
May 02, 2025	3.000	3.090	2.970	3.030	172,419	+0.04(+1.34%)
May 01, 2025	2.980	3.005	2.940	2.990	242,757	+0.03(+1.01%)
Apr 30, 2025	2.890	2.975	2.890	2.960	228,216	+0.03(+1.02%)
Apr 29, 2025	2.870	2.930	2.775	2.930	270,853	+0.06(+2.09%)
Apr 28, 2025	2.840	2.898	2.815	2.870	127,495	+0.02(+0.70%)
Apr 25, 2025	2.820	2.860	2.760	2.850	154,886	+0.00(+0.00%)
Apr 24, 2025	2.790	2.860	2.750	2.850	401,159	+0.09(+3.26%)
Apr 23, 2025	2.920	3.050	2.740	2.760	205,873	-0.09(-3.16%)
Apr 22, 2025	2.970	3.009	2.820	2.850	255,555	-0.06(-2.06%)
Apr 21, 2025	2.810	2.950	2.765	2.910	311,908	+0.02(+0.69%)
Apr 17, 2025	2.830	2.930	2.800	2.890	261,589	+0.09(+3.21%)
Apr 16, 2025	2.760	2.888	2.700	2.800	439,473	+0.06(+2.19%)
Apr 15, 2025	2.640	2.835	2.510	2.740	2,432,463	+0.11(+4.18%)
Apr 14, 2025	2.700	2.780	2.580	2.630	462,757	-0.02(-0.75%)
Apr 11, 2025	2.740	2.750	2.605	2.650	162,592	-0.11(-3.99%)
Apr 10, 2025	2.740	2.840	2.670	2.760	441,937	-0.02(-0.72%)
Apr 09, 2025	2.460	2.820	2.460	2.780	499,052	+0.31(+12.55%)
Apr 08, 2025	2.710	2.770	2.430	2.470	482,264	-0.16(-6.08%)
Apr 07, 2025	2.570	2.760	2.533	2.630	610,085	-0.09(-3.31%)
Apr 04, 2025	2.820	2.830	2.625	2.720	425,796	-0.17(-5.88%)
Apr 03, 2025	2.930	2.980	2.870	2.890	327,832	-0.15(-4.93%)
Apr 02, 2025	2.910	3.070	2.910	3.040	199,831	+0.07(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.