Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	54.24	54.31	53.54	53.80	2,057,400	-0.56(-1.03%)
Jun 04, 2025	54.24	54.59	54.09	54.36	1,378,369	+0.30(+0.55%)
Jun 03, 2025	54.12	54.37	53.76	54.06	1,029,674	-0.51(-0.93%)
Jun 02, 2025	54.08	54.59	53.90	54.57	717,214	+0.65(+1.21%)
May 30, 2025	53.98	54.12	53.65	53.92	1,023,290	-0.01(-0.02%)
May 29, 2025	53.50	54.05	53.43	53.93	1,096,618	-1.12(-2.03%)
May 28, 2025	55.10	55.26	54.69	55.05	2,376,001	-0.61(-1.10%)
May 27, 2025	56.31	56.33	55.62	55.66	782,492	+0.22(+0.40%)
May 23, 2025	55.32	55.67	55.22	55.44	873,659	+0.46(+0.84%)
May 22, 2025	54.57	55.10	54.54	54.98	601,764	-0.12(-0.22%)
May 21, 2025	55.37	55.58	55.04	55.10	728,914	+0.11(+0.20%)
May 20, 2025	54.96	55.05	54.78	54.99	445,347	-0.04(-0.07%)
May 19, 2025	54.42	55.05	54.42	55.03	499,232	+0.46(+0.84%)
May 16, 2025	54.13	54.57	54.07	54.57	432,408	+0.53(+0.98%)
May 15, 2025	53.62	54.11	53.58	54.04	717,788	+0.98(+1.85%)
May 14, 2025	53.35	53.40	52.96	53.06	562,944	+0.66(+1.26%)
May 13, 2025	52.20	52.49	52.02	52.40	969,374	+0.57(+1.10%)
May 12, 2025	51.75	51.85	51.29	51.83	1,256,514	-2.02(-3.75%)
May 09, 2025	53.46	53.90	53.32	53.85	655,063	+0.35(+0.65%)
May 08, 2025	54.15	54.17	53.50	53.50	663,526	-0.80(-1.48%)
May 07, 2025	53.98	54.42	53.96	54.30	770,621	-0.06(-0.11%)
May 06, 2025	54.47	54.54	54.28	54.36	569,815	-0.11(-0.20%)
May 05, 2025	54.31	54.64	54.21	54.47	419,642	+0.02(+0.04%)
May 02, 2025	54.35	54.51	54.11	54.45	1,156,126	+0.93(+1.74%)
May 01, 2025	53.60	53.73	53.37	53.52	776,845	-0.54(-1.01%)
Apr 30, 2025	53.37	54.23	53.04	54.07	1,099,308	+0.83(+1.56%)
Apr 29, 2025	52.91	53.34	52.88	53.23	691,359	+0.43(+0.81%)
Apr 28, 2025	52.50	52.90	52.46	52.81	754,781	-0.19(-0.35%)
Apr 25, 2025	52.93	53.01	52.51	53.00	523,989	+0.38(+0.71%)
Apr 24, 2025	52.17	52.78	52.00	52.62	545,428	+0.47(+0.89%)
Apr 23, 2025	51.94	52.24	51.69	52.16	911,836	-0.40(-0.75%)
Apr 22, 2025	52.21	52.60	52.03	52.55	1,313,572	+1.02(+1.98%)
Apr 21, 2025	51.61	52.01	51.14	51.53	1,005,017	-0.13(-0.25%)
Apr 17, 2025	51.47	52.00	51.37	51.66	726,054	+0.99(+1.95%)
Apr 16, 2025	51.22	51.34	50.45	50.67	763,707	-0.31(-0.60%)
Apr 15, 2025	50.63	51.12	50.58	50.98	726,294	+1.38(+2.77%)
Apr 14, 2025	49.00	49.65	48.92	49.60	958,391	+0.99(+2.04%)
Apr 11, 2025	48.34	49.25	48.19	48.61	1,850,952	+0.10(+0.20%)
Apr 10, 2025	48.08	48.65	47.23	48.51	1,348,849	+0.48(+0.99%)
Apr 09, 2025	45.40	48.30	45.00	48.04	1,332,555	+3.20(+7.13%)
Apr 08, 2025	46.20	46.41	44.50	44.84	996,007	-0.22(-0.48%)
Apr 07, 2025	45.26	46.84	44.26	45.06	1,447,092	-2.60(-5.46%)
Apr 04, 2025	49.64	49.80	48.09	47.66	1,335,470	-3.25(-6.38%)
Apr 03, 2025	50.61	51.26	50.60	50.91	641,458	+0.46(+0.90%)
Apr 02, 2025	49.88	50.45	49.84	50.45	454,280	+0.31(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.