Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.87	16.75	16.75	16.79	27,338,300	-0.15(-0.89%)
Mar 27, 2024	17.69	17.76	16.94	16.94	33,987,368	-1.16(-6.41%)
Mar 26, 2024	17.61	18.14	17.45	18.10	17,615,206	+0.11(+0.61%)
Mar 25, 2024	17.94	18.01	17.61	17.99	17,146,094	-0.11(-0.61%)
Mar 22, 2024	17.41	18.10	17.32	18.10	19,431,362	+0.72(+4.14%)
Mar 21, 2024	17.63	17.66	17.11	17.38	20,995,508	-0.60(-3.34%)
Mar 20, 2024	19.28	19.39	17.72	17.98	25,235,920	-1.11(-5.81%)
Mar 19, 2024	19.77	19.81	18.90	19.09	16,781,968	-0.25(-1.32%)
Mar 18, 2024	18.84	19.42	18.79	19.34	15,903,664	+0.35(+1.82%)
Mar 15, 2024	19.33	19.37	18.81	19.00	20,063,186	-0.13(-0.67%)
Mar 14, 2024	18.29	19.59	18.24	19.13	24,368,720	+1.03(+5.68%)
Mar 13, 2024	18.34	18.34	17.87	18.10	16,501,557	-0.20(-1.08%)
Mar 12, 2024	18.24	18.71	18.05	18.30	20,461,718	+0.07(+0.38%)
Mar 11, 2024	18.03	18.34	17.80	18.23	15,291,398	+0.41(+2.33%)
Mar 08, 2024	17.30	18.06	16.88	17.81	29,249,180	+0.04(+0.22%)
Mar 07, 2024	17.80	17.89	17.44	17.77	19,905,672	-0.40(-2.17%)
Mar 06, 2024	17.97	18.49	17.95	18.17	20,395,710	-0.41(-2.23%)
Mar 05, 2024	18.42	18.77	18.01	18.58	26,676,466	+0.52(+2.90%)
Mar 04, 2024	17.70	18.12	17.52	18.06	20,302,550	+0.08(+0.44%)
Mar 01, 2024	18.38	18.75	17.88	17.98	25,441,700	-0.64(-3.45%)
Feb 29, 2024	18.17	18.92	17.93	18.62	26,511,026	-0.31(-1.62%)
Feb 28, 2024	18.90	19.07	18.53	18.93	17,454,570	+0.43(+2.35%)
Feb 27, 2024	18.75	18.90	18.43	18.49	19,384,590	-0.78(-4.05%)
Feb 26, 2024	19.72	19.88	19.15	19.28	16,134,799	-0.36(-1.81%)
Feb 23, 2024	19.74	20.05	19.29	19.63	21,194,088	-0.10(-0.50%)
Feb 22, 2024	20.02	20.23	19.57	19.73	23,720,412	-0.47(-2.35%)
Feb 21, 2024	20.29	20.67	20.08	20.20	18,111,120	+0.30(+1.49%)
Feb 20, 2024	19.81	20.15	19.68	19.91	21,417,780	+0.81(+4.24%)
Feb 16, 2024	18.98	19.26	18.56	19.10	33,014,962	+0.73(+3.98%)
Feb 15, 2024	19.37	19.43	18.25	18.37	30,959,236	-1.49(-7.51%)
Feb 14, 2024	20.38	20.86	19.68	19.86	28,404,890	-1.51(-7.07%)
Feb 13, 2024	20.93	21.81	20.57	21.37	38,581,572	+2.36(+12.42%)
Feb 12, 2024	19.96	19.96	18.84	19.01	26,282,932	-1.06(-5.27%)
Feb 09, 2024	20.89	21.02	20.04	20.07	17,994,754	-1.02(-4.83%)
Feb 08, 2024	22.06	22.28	21.03	21.08	18,928,668	-0.99(-4.48%)
Feb 07, 2024	21.80	22.49	21.77	22.07	15,046,817	+0.13(+0.59%)
Feb 06, 2024	22.61	22.85	21.88	21.94	17,851,072	-0.57(-2.54%)
Feb 05, 2024	22.34	23.14	22.12	22.52	19,967,624	+0.86(+3.97%)
Feb 02, 2024	22.07	22.34	21.33	21.66	26,065,832	+0.39(+1.81%)
Feb 01, 2024	21.74	22.67	21.23	21.27	35,205,444	-0.92(-4.14%)
Jan 31, 2024	20.83	22.23	20.28	22.19	31,508,240	+1.54(+7.46%)
Jan 30, 2024	20.45	20.84	20.29	20.65	17,514,302	+0.50(+2.50%)
Jan 29, 2024	21.18	21.53	20.13	20.14	16,985,508	-1.10(-5.16%)
Jan 26, 2024	20.93	21.43	20.62	21.24	16,957,316	-0.01(-0.05%)
Jan 25, 2024	20.84	21.74	20.66	21.25	22,408,860	-0.50(-2.32%)
Jan 24, 2024	20.43	21.80	20.39	21.76	18,212,328	+0.53(+2.51%)
Jan 23, 2024	20.47	21.52	20.34	21.22	16,806,302	+0.26(+1.23%)
Jan 22, 2024	21.83	21.85	20.90	20.96	18,621,406	-1.43(-6.40%)
Jan 19, 2024	22.85	23.58	22.27	22.40	17,858,856	-0.64(-2.79%)
Jan 18, 2024	23.03	23.94	22.84	23.04	19,760,078	-0.39(-1.64%)
Jan 17, 2024	23.94	24.15	23.29	23.42	18,411,660	+0.52(+2.29%)
Jan 16, 2024	22.63	23.19	22.43	22.90	17,596,022	+0.83(+3.76%)
Jan 12, 2024	21.19	22.31	20.83	22.07	18,348,212	+0.10(+0.45%)
Jan 11, 2024	21.67	22.71	21.57	21.97	23,115,508	+0.54(+2.54%)
Jan 10, 2024	21.57	22.10	21.34	21.43	18,459,264	-0.03(-0.14%)
Jan 09, 2024	21.63	21.99	21.21	21.46	17,863,020	+0.64(+3.09%)
Jan 08, 2024	22.09	22.43	20.82	20.82	20,686,732	-1.23(-5.60%)
Jan 05, 2024	22.28	22.42	21.35	22.05	26,070,208	+0.21(+0.95%)
Jan 04, 2024	21.78	21.91	21.35	21.84	20,915,524	+0.14(+0.64%)
Jan 03, 2024	20.76	21.84	20.68	21.71	30,279,230	+1.61(+8.01%)
Jan 02, 2024	20.13	20.41	19.48	20.10	25,368,856	+0.39(+1.95%)
Dec 29, 2023	18.97	19.72	18.82	19.71	27,707,276	+0.90(+4.78%)
Dec 28, 2023	18.83	19.00	18.48	18.81	20,698,410	+0.26(+1.38%)
Dec 27, 2023	18.65	18.94	18.38	18.55	18,862,492	-0.19(-1.00%)
Dec 26, 2023	19.30	19.44	18.61	18.74	13,334,513	-0.73(-3.75%)
Dec 22, 2023	19.69	19.88	19.09	19.47	20,735,274	-0.50(-2.52%)
Dec 21, 2023	20.37	20.70	19.97	19.98	23,180,934	-1.09(-5.16%)
Dec 20, 2023	20.02	21.11	19.32	21.06	30,564,510	+1.20(+6.04%)
Dec 19, 2023	20.70	20.84	19.79	19.86	21,005,106	-1.25(-5.91%)
Dec 18, 2023	20.85	21.25	20.58	21.11	13,145,801	-0.03(-0.14%)
Dec 15, 2023	20.52	21.47	20.36	21.14	26,674,820	+0.57(+2.77%)
Dec 14, 2023	21.23	21.37	20.15	20.57	25,374,344	-1.77(-7.92%)
Dec 13, 2023	24.95	25.53	22.33	22.34	20,251,882	-2.64(-10.58%)
Dec 12, 2023	25.01	25.64	24.73	24.98	9,148,602	+0.06(+0.24%)
Dec 11, 2023	25.11	25.42	24.73	24.93	7,705,667	-0.12(-0.47%)
Dec 08, 2023	25.72	25.84	24.66	25.04	13,224,623	-0.52(-2.04%)
Dec 07, 2023	26.05	26.44	25.53	25.56	10,512,516	-0.61(-2.33%)
Dec 06, 2023	25.46	26.25	24.50	26.17	15,811,051	+0.19(+0.72%)
Dec 05, 2023	25.34	26.14	25.31	25.99	13,010,221	+1.01(+4.05%)
Dec 04, 2023	26.09	26.18	24.94	24.97	13,028,826	-0.79(-3.05%)
Dec 01, 2023	28.48	28.96	25.68	25.76	21,018,128	-2.50(-8.83%)
Nov 30, 2023	28.04	28.65	27.77	28.26	11,952,631	-0.27(-0.93%)
Nov 29, 2023	28.29	28.66	27.19	28.52	12,140,119	-0.47(-1.63%)
Nov 28, 2023	28.74	29.38	28.41	28.99	9,242,011	+0.38(+1.34%)
Nov 27, 2023	28.75	29.34	28.47	28.61	8,396,209	+0.27(+0.94%)
Nov 24, 2023	28.94	29.07	28.14	28.35	5,000,902	-0.55(-1.90%)
Nov 22, 2023	28.85	29.22	28.24	28.90	10,278,665	-0.46(-1.57%)
Nov 21, 2023	28.79	29.43	28.69	29.36	9,647,887	+1.06(+3.75%)
Nov 20, 2023	28.67	29.04	28.12	28.30	8,920,851	-0.45(-1.57%)
Nov 17, 2023	29.20	29.38	28.60	28.75	12,215,201	-1.14(-3.81%)
Nov 16, 2023	28.90	30.31	28.64	29.89	17,416,594	+1.39(+4.86%)
Nov 15, 2023	28.74	28.88	27.11	28.50	14,254,391	-0.18(-0.62%)
Nov 14, 2023	31.25	31.25	28.68	28.68	18,084,076	-5.64(-16.44%)
Nov 13, 2023	34.92	35.33	33.97	34.32	8,464,891	+0.01(+0.03%)
Nov 10, 2023	34.89	35.82	33.98	34.31	12,289,022	-1.17(-3.30%)
Nov 09, 2023	33.26	35.65	33.23	35.48	12,191,148	+1.62(+4.79%)
Nov 08, 2023	32.87	34.21	32.60	33.86	9,574,035	+1.14(+3.48%)
Nov 07, 2023	32.93	33.46	32.37	32.72	9,206,330	+0.30(+0.94%)
Nov 06, 2023	31.28	32.96	31.13	32.41	9,395,162	+1.13(+3.61%)
Nov 03, 2023	32.30	32.34	30.60	31.28	12,931,005	-2.72(-8.01%)
Nov 02, 2023	35.45	35.73	33.96	34.01	11,801,735	-2.97(-8.03%)
Nov 01, 2023	37.55	38.55	36.84	36.98	9,987,283	-0.49(-1.31%)
Oct 31, 2023	38.36	38.75	37.23	37.47	8,672,688	-1.04(-2.71%)
Oct 30, 2023	38.09	39.38	37.31	38.51	9,178,179	-0.65(-1.66%)
Oct 27, 2023	37.58	39.53	37.37	39.16	12,227,744	+1.39(+3.67%)
Oct 26, 2023	37.77	38.45	36.66	37.77	13,953,538	-0.27(-0.70%)
Oct 25, 2023	37.21	38.24	36.80	38.04	11,319,856	+1.76(+4.85%)
Oct 24, 2023	36.26	36.96	35.47	36.28	8,214,528	-0.86(-2.30%)
Oct 23, 2023	36.74	37.44	35.63	37.13	12,213,348	+0.96(+2.66%)
Oct 20, 2023	34.89	36.24	34.71	36.17	11,687,713	+1.36(+3.90%)
Oct 19, 2023	33.52	34.99	32.80	34.81	16,180,643	+1.61(+4.85%)
Oct 18, 2023	32.01	33.40	31.97	33.20	10,069,503	+1.98(+6.33%)
Oct 17, 2023	32.99	32.99	30.47	31.23	11,752,324	-1.13(-3.49%)
Oct 16, 2023	33.15	33.55	32.14	32.36	8,079,170	-1.64(-4.83%)
Oct 13, 2023	32.78	34.30	32.58	34.00	10,486,365	+0.92(+2.79%)
Oct 12, 2023	30.89	33.59	30.89	33.07	11,453,766	+2.06(+6.66%)
Oct 11, 2023	30.72	31.66	30.16	31.01	8,759,991	+0.22(+0.70%)
Oct 10, 2023	31.72	31.74	30.22	30.79	10,547,144	-1.05(-3.30%)
Oct 09, 2023	33.09	33.12	31.56	31.84	7,732,967	-0.59(-1.82%)
Oct 06, 2023	33.94	34.45	31.90	32.43	12,470,541	-0.88(-2.65%)
Oct 05, 2023	33.66	34.15	33.02	33.32	10,706,839	-0.10(-0.29%)
Oct 04, 2023	33.52	34.63	33.13	33.42	12,710,982	+0.00(+0.00%)
Oct 03, 2023	32.42	33.84	32.12	33.42	13,624,900	+1.61(+5.07%)
Oct 02, 2023	30.61	32.26	30.42	31.81	12,807,179	+1.36(+4.45%)
Sep 29, 2023	29.26	30.69	29.18	30.45	12,475,167	+0.55(+1.84%)
Sep 28, 2023	30.70	30.76	29.41	29.90	12,033,955	-0.76(-2.47%)
Sep 27, 2023	31.03	31.55	30.20	30.66	17,233,496	-0.91(-2.90%)
Sep 26, 2023	31.02	31.65	30.24	31.57	10,587,293	+1.17(+3.85%)
Sep 25, 2023	31.35	30.72	30.30	30.40	8,407,721	-0.40(-1.31%)
Sep 22, 2023	30.33	30.86	29.94	30.80	9,369,004	+0.27(+0.87%)
Sep 21, 2023	29.87	30.56	29.74	30.54	11,527,805	+1.38(+4.72%)
Sep 20, 2023	28.00	29.18	27.47	29.16	11,202,540	+0.86(+3.06%)
Sep 19, 2023	27.94	28.60	27.56	28.30	8,291,890	+0.33(+1.19%)
Sep 18, 2023	27.38	27.97	27.36	27.96	6,859,123	+0.54(+1.99%)
Sep 15, 2023	26.90	27.77	26.79	27.42	11,625,528	+0.89(+3.34%)
Sep 14, 2023	27.00	27.14	26.30	26.53	11,198,725	-1.15(-4.15%)
Sep 13, 2023	27.01	27.94	26.85	27.68	9,193,496	+0.57(+2.12%)
Sep 12, 2023	27.21	27.34	26.64	27.11	9,141,018	+0.06(+0.22%)
Sep 11, 2023	26.67	27.13	26.45	27.05	7,113,797	-0.17(-0.61%)
Sep 08, 2023	26.96	27.44	26.84	27.21	8,002,166	+0.22(+0.83%)
Sep 07, 2023	26.70	27.33	26.58	26.99	10,395,834	+0.80(+3.05%)
Sep 06, 2023	25.86	26.67	25.42	26.19	12,304,551	+0.26(+1.01%)
Sep 05, 2023	24.85	25.95	24.76	25.93	12,693,111	+1.54(+6.30%)
Sep 01, 2023	24.69	24.78	23.98	24.39	12,510,879	-0.89(-3.50%)
Aug 31, 2023	25.02	25.28	24.58	25.28	8,684,911	+0.23(+0.93%)
Aug 30, 2023	25.57	25.74	24.80	25.05	9,324,881	-0.36(-1.42%)
Aug 29, 2023	26.50	26.92	25.30	25.41	10,557,128	-1.07(-4.04%)
Aug 28, 2023	26.80	26.80	25.96	26.48	9,004,630	-0.70(-2.58%)
Aug 25, 2023	27.12	28.24	26.71	27.18	16,592,868	-0.25(-0.92%)
Aug 24, 2023	26.58	27.47	26.13	27.43	11,211,129	+1.05(+3.98%)
Aug 23, 2023	27.16	27.39	26.21	26.38	8,207,632	-0.82(-3.01%)
Aug 22, 2023	26.66	27.47	26.44	27.20	9,697,713	+0.23(+0.87%)
Aug 21, 2023	26.81	27.51	26.54	26.96	8,960,932	+0.16(+0.58%)
Aug 18, 2023	27.91	28.01	26.55	26.81	13,019,836	-0.38(-1.40%)
Aug 17, 2023	26.09	27.22	25.90	27.19	15,472,604	+0.91(+3.48%)
Aug 16, 2023	25.42	26.27	24.97	26.27	14,504,549	+0.96(+3.81%)
Aug 15, 2023	24.80	25.37	24.76	25.31	12,681,503	+0.95(+3.92%)
Aug 14, 2023	24.62	25.11	24.33	24.35	11,043,606	+0.16(+0.64%)
Aug 11, 2023	24.61	24.69	23.95	24.20	11,866,558	-0.08(-0.32%)
Aug 10, 2023	23.69	24.58	23.00	24.28	18,246,010	+0.36(+1.51%)
Aug 09, 2023	23.47	24.23	23.46	23.92	14,513,225	+0.55(+2.37%)
Aug 08, 2023	23.72	24.28	23.29	23.36	20,704,798	+0.45(+1.95%)
Aug 07, 2023	22.83	23.51	22.67	22.91	15,505,356	-0.04(-0.17%)
Aug 04, 2023	22.74	23.14	22.23	22.95	18,552,574	+0.15(+0.64%)
Aug 03, 2023	22.92	23.32	22.43	22.81	17,546,068	+0.23(+1.03%)
Aug 02, 2023	22.45	22.92	22.27	22.57	17,301,334	+0.88(+4.04%)
Aug 01, 2023	21.81	22.36	21.65	21.70	16,530,177	+0.29(+1.36%)
Jul 31, 2023	21.98	22.00	21.39	21.41	14,359,228	-0.74(-3.34%)
Jul 28, 2023	22.32	22.50	21.98	22.15	17,349,444	-0.89(-3.84%)
Jul 27, 2023	21.78	23.28	21.69	23.03	19,573,278	+0.88(+3.95%)
Jul 26, 2023	22.74	22.76	21.90	22.16	14,847,378	-0.52(-2.27%)
Jul 25, 2023	22.81	22.84	22.22	22.67	9,608,514	+0.00(+0.00%)
Jul 24, 2023	22.81	22.99	22.19	22.67	9,839,733	-0.15(-0.64%)
Jul 21, 2023	22.16	22.94	22.08	22.82	10,890,268	+0.28(+1.25%)
Jul 20, 2023	21.94	22.83	21.94	22.53	13,367,835	+0.55(+2.52%)
Jul 19, 2023	22.04	22.28	21.69	21.98	13,818,794	-0.26(-1.18%)
Jul 18, 2023	23.09	23.14	22.12	22.24	13,371,441	-0.88(-3.79%)
Jul 17, 2023	23.94	24.01	22.82	23.12	12,701,215	-0.74(-3.10%)
Jul 14, 2023	23.22	24.31	23.22	23.86	14,285,355	+0.69(+2.98%)
Jul 13, 2023	23.50	23.76	23.05	23.17	11,208,205	-0.57(-2.42%)
Jul 12, 2023	23.36	23.91	23.27	23.74	18,884,014	-0.76(-3.10%)
Jul 11, 2023	25.02	25.35	24.39	24.50	13,124,315	-0.70(-2.78%)
Jul 10, 2023	26.69	26.87	25.20	25.20	12,633,623	-1.31(-4.95%)
Jul 07, 2023	27.42	27.42	25.84	26.51	12,997,820	-0.99(-3.61%)
Jul 06, 2023	27.13	28.35	27.08	27.51	13,363,674	+1.34(+5.13%)
Jul 05, 2023	25.64	26.32	25.61	26.16	10,734,855	+0.86(+3.38%)
Jul 03, 2023	25.67	25.80	24.94	25.31	5,549,039	-0.28(-1.10%)
Jun 30, 2023	25.14	25.72	25.08	25.59	10,488,988	-0.20(-0.79%)
Jun 29, 2023	26.67	26.74	25.59	25.79	11,588,420	-0.98(-3.67%)
Jun 28, 2023	27.38	27.76	26.73	26.78	10,187,987	-0.40(-1.47%)
Jun 27, 2023	28.21	28.58	26.90	27.18	13,972,574	-1.22(-4.28%)
Jun 26, 2023	28.58	28.61	27.48	28.39	9,206,289	-0.19(-0.68%)
Jun 23, 2023	28.40	28.73	27.68	28.59	12,507,705	+1.36(+5.00%)
Jun 22, 2023	26.85	27.61	26.85	27.22	10,917,679	+0.63(+2.38%)
Jun 21, 2023	26.75	27.10	26.10	26.59	11,390,234	+0.15(+0.57%)
Jun 20, 2023	26.42	27.00	26.26	26.44	11,530,238	+0.37(+1.41%)
Jun 16, 2023	25.27	26.43	25.02	26.07	13,401,815	+0.64(+2.50%)
Jun 15, 2023	26.42	26.48	25.39	25.44	13,204,190	-0.57(-2.19%)
Jun 14, 2023	25.05	26.60	24.71	26.01	17,489,404	+0.79(+3.14%)
Jun 13, 2023	25.82	25.92	24.79	25.22	12,970,363	-0.86(-3.29%)
Jun 12, 2023	26.37	26.78	25.73	26.07	10,020,410	-0.37(-1.39%)
Jun 09, 2023	25.87	26.66	25.77	26.44	13,735,119	+0.63(+2.43%)
Jun 08, 2023	25.72	26.43	25.43	25.81	16,071,118	+0.36(+1.40%)
Jun 07, 2023	26.49	26.49	25.23	25.46	18,984,576	-1.50(-5.55%)
Jun 06, 2023	29.58	29.59	26.66	26.95	16,331,924	-2.32(-7.94%)
Jun 05, 2023	28.70	29.80	28.46	29.28	11,630,823	+1.16(+4.12%)
Jun 02, 2023	30.28	30.58	28.10	28.12	15,530,965	-3.40(-10.77%)
Jun 01, 2023	32.48	33.02	31.17	31.51	8,099,347	-1.05(-3.23%)
May 31, 2023	32.02	33.28	31.31	32.57	9,096,773	+0.97(+3.08%)
May 30, 2023	30.91	31.96	30.49	31.59	9,014,438	+0.37(+1.17%)
May 26, 2023	32.19	32.38	31.09	31.23	8,557,809	-1.01(-3.14%)
May 25, 2023	31.63	33.03	31.51	32.24	10,854,081	+0.79(+2.52%)
May 24, 2023	30.96	31.92	30.86	31.45	11,124,798	+0.99(+3.26%)
May 23, 2023	30.26	30.51	28.94	30.45	15,333,601	+0.41(+1.35%)
May 22, 2023	30.95	31.24	29.66	30.05	9,853,615	-1.17(-3.74%)
May 19, 2023	29.93	31.62	29.89	31.22	12,483,369	+0.63(+2.05%)
May 18, 2023	31.47	31.74	30.39	30.59	13,089,048	-0.49(-1.58%)
May 17, 2023	32.70	33.42	30.92	31.08	12,971,835	-2.25(-6.74%)
May 16, 2023	32.60	33.37	32.54	33.33	9,050,219	+1.41(+4.41%)
May 15, 2023	32.82	33.07	31.43	31.92	10,412,934	-1.19(-3.58%)
May 12, 2023	32.60	33.73	32.29	33.11	9,164,610	+0.22(+0.67%)
May 11, 2023	32.78	33.41	32.49	32.88	9,956,648	+0.75(+2.34%)
May 10, 2023	31.23	33.06	31.23	32.13	14,064,521	-0.46(-1.42%)
May 09, 2023	32.94	33.36	32.20	32.60	8,595,499	+0.31(+0.96%)
May 08, 2023	31.64	32.81	31.49	32.29	8,477,330	+0.24(+0.75%)
May 05, 2023	32.74	32.89	31.69	32.05	14,046,107	-2.44(-7.08%)
May 04, 2023	33.94	35.41	33.80	34.49	14,993,845	+1.21(+3.62%)
May 03, 2023	33.40	33.41	31.36	33.28	16,480,861	-0.38(-1.12%)
May 02, 2023	32.18	34.64	32.18	33.66	15,456,577	+1.97(+6.21%)
May 01, 2023	31.89	32.01	30.64	31.69	11,570,034	-0.08(-0.24%)
Apr 28, 2023	32.85	32.88	31.43	31.77	12,843,461	-0.85(-2.60%)
Apr 27, 2023	33.55	34.20	32.49	32.61	10,910,185	-1.30(-3.84%)
Apr 26, 2023	33.41	34.13	32.75	33.92	12,560,910	+0.99(+3.02%)
Apr 25, 2023	31.59	32.94	31.44	32.92	11,490,323	+2.27(+7.39%)
Apr 24, 2023	30.69	31.14	30.14	30.66	8,119,393	+0.11(+0.35%)
Apr 21, 2023	30.46	31.47	30.39	30.55	10,986,025	-0.12(-0.38%)
Apr 20, 2023	30.77	31.07	30.12	30.67	9,088,385	+0.52(+1.73%)
Apr 19, 2023	30.77	31.02	29.90	30.14	8,651,919	-0.17(-0.57%)
Apr 18, 2023	29.51	30.82	29.48	30.32	9,245,694	+0.40(+1.32%)
Apr 17, 2023	30.83	30.94	29.86	29.92	9,976,948	-1.14(-3.66%)
Apr 14, 2023	30.15	31.65	29.70	31.06	11,176,673	+0.87(+2.88%)
Apr 13, 2023	31.02	31.38	29.92	30.19	8,958,920	-1.19(-3.78%)
Apr 12, 2023	29.87	31.52	29.78	31.38	11,559,815	+0.66(+2.14%)
Apr 11, 2023	31.08	31.27	30.29	30.72	9,001,922	-0.73(-2.33%)
Apr 10, 2023	32.96	32.99	31.40	31.46	10,643,904	-1.02(-3.15%)
Apr 06, 2023	32.53	33.15	32.17	32.48	9,381,476	-0.10(-0.30%)
Apr 05, 2023	32.18	33.14	31.92	32.58	11,889,150	+0.94(+2.96%)
Apr 04, 2023	29.82	32.11	29.72	31.64	13,590,668	+1.64(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.