Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.14 | 25.72 | 25.08 | 25.59 | 10,488,988 | -0.20(-0.79%) |
Jun 29, 2023 | 26.67 | 26.74 | 25.59 | 25.79 | 11,588,420 | -0.98(-3.67%) |
Jun 28, 2023 | 27.38 | 27.76 | 26.73 | 26.78 | 10,187,987 | -0.40(-1.47%) |
Jun 27, 2023 | 28.21 | 28.58 | 26.90 | 27.18 | 13,972,574 | -1.22(-4.28%) |
Jun 26, 2023 | 28.58 | 28.61 | 27.48 | 28.39 | 9,206,289 | -0.19(-0.68%) |
Jun 23, 2023 | 28.40 | 28.73 | 27.68 | 28.59 | 12,507,705 | +1.36(+5.00%) |
Jun 22, 2023 | 26.85 | 27.61 | 26.85 | 27.22 | 10,917,679 | +0.63(+2.38%) |
Jun 21, 2023 | 26.75 | 27.10 | 26.10 | 26.59 | 11,390,234 | +0.15(+0.57%) |
Jun 20, 2023 | 26.42 | 27.00 | 26.26 | 26.44 | 11,530,238 | +0.37(+1.41%) |
Jun 16, 2023 | 25.27 | 26.43 | 25.02 | 26.07 | 13,401,815 | +0.64(+2.50%) |
Jun 15, 2023 | 26.42 | 25.39 | 25.44 | 13,204,190 | -6.85(-21.21%) | |
May 08, 2023 | 31.64 | 32.81 | 31.49 | 32.29 | 8,477,330 | +0.24(+0.75%) |
May 05, 2023 | 32.74 | 32.89 | 31.69 | 32.05 | 14,046,107 | -2.44(-7.08%) |
May 04, 2023 | 33.94 | 35.41 | 33.80 | 34.49 | 14,993,845 | +1.21(+3.62%) |
May 03, 2023 | 33.40 | 33.41 | 31.36 | 33.28 | 16,480,861 | -0.38(-1.12%) |
May 02, 2023 | 32.18 | 34.64 | 32.18 | 33.66 | 15,456,577 | +1.97(+6.21%) |
May 01, 2023 | 31.89 | 32.01 | 30.64 | 31.69 | 11,570,034 | -0.08(-0.24%) |
Apr 28, 2023 | 32.85 | 32.88 | 31.43 | 31.77 | 12,843,461 | -0.85(-2.60%) |
Apr 27, 2023 | 33.55 | 34.20 | 32.49 | 32.61 | 10,910,185 | -1.30(-3.84%) |
Apr 26, 2023 | 33.41 | 34.13 | 32.75 | 33.92 | 12,560,910 | +0.99(+3.02%) |
Apr 25, 2023 | 31.59 | 32.94 | 31.44 | 32.92 | 11,490,323 | +2.27(+7.39%) |
Apr 24, 2023 | 30.69 | 31.14 | 30.14 | 30.66 | 8,119,393 | +0.11(+0.35%) |
Apr 21, 2023 | 30.46 | 31.47 | 30.39 | 30.55 | 10,986,025 | -0.12(-0.38%) |
Apr 20, 2023 | 30.77 | 31.07 | 30.12 | 30.67 | 9,088,385 | +0.52(+1.73%) |
Apr 19, 2023 | 30.77 | 31.02 | 29.90 | 30.14 | 8,651,919 | -0.17(-0.57%) |
Apr 18, 2023 | 29.51 | 30.82 | 29.48 | 30.32 | 9,245,694 | +0.40(+1.32%) |
Apr 17, 2023 | 30.83 | 30.94 | 29.86 | 29.92 | 9,976,948 | -1.14(-3.66%) |
Apr 14, 2023 | 30.15 | 31.65 | 29.70 | 31.06 | 11,176,673 | +0.87(+2.88%) |
Apr 13, 2023 | 31.02 | 31.38 | 29.92 | 30.19 | 8,958,920 | -1.19(-3.78%) |
Apr 12, 2023 | 29.87 | 31.52 | 29.78 | 31.38 | 11,559,815 | +0.66(+2.14%) |
Apr 11, 2023 | 31.08 | 31.27 | 30.29 | 30.72 | 9,001,922 | -0.73(-2.33%) |
Apr 10, 2023 | 32.96 | 32.99 | 31.40 | 31.46 | 10,643,904 | -1.02(-3.15%) |
Apr 06, 2023 | 32.53 | 33.15 | 32.17 | 32.48 | 9,381,476 | -0.10(-0.30%) |
Apr 05, 2023 | 32.18 | 33.14 | 31.92 | 32.58 | 11,889,150 | +0.94(+2.96%) |
Apr 04, 2023 | 29.82 | 32.11 | 29.72 | 31.64 | 13,590,668 | +1.64(+5.47%) |