Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.81	32.81	31.32	32.01	8,952,943	-1.33(-3.98%)
Mar 30, 2021	35.14	35.73	33.00	33.33	10,808,561	-1.79(-5.09%)
Mar 29, 2021	33.08	35.27	32.24	35.12	11,445,800	+2.74(+8.45%)
Mar 26, 2021	33.16	34.58	32.34	32.38	13,029,617	-1.83(-5.36%)
Mar 25, 2021	38.10	38.74	33.79	34.22	14,048,142	-2.60(-7.07%)
Mar 24, 2021	33.15	36.84	32.45	36.82	10,964,428	+2.37(+6.88%)
Mar 23, 2021	31.92	34.89	31.65	34.45	9,084,514	+3.37(+10.83%)
Mar 22, 2021	30.11	31.52	29.94	31.09	6,533,761	+0.71(+2.32%)
Mar 19, 2021	31.41	32.06	29.73	30.38	8,629,799	-0.71(-2.27%)
Mar 18, 2021	29.07	31.32	28.28	31.09	7,246,572	+2.60(+9.15%)
Mar 17, 2021	29.77	30.37	28.31	28.48	7,934,681	-0.71(-2.45%)
Mar 16, 2021	27.95	29.69	27.93	29.20	6,988,829	+1.38(+4.97%)
Mar 15, 2021	28.17	28.70	27.78	27.81	6,432,825	-0.21(-0.74%)
Mar 12, 2021	28.70	28.91	27.90	28.02	6,321,309	-0.64(-2.23%)
Mar 11, 2021	29.69	30.01	28.60	28.66	7,393,506	-1.97(-6.42%)
Mar 10, 2021	31.36	31.54	29.89	30.63	8,654,352	-1.78(-5.48%)
Mar 09, 2021	32.75	33.48	31.56	32.40	7,114,280	-2.10(-6.08%)
Mar 08, 2021	34.22	35.02	32.82	34.50	8,270,856	-0.58(-1.66%)
Mar 05, 2021	35.46	40.53	34.79	35.08	18,300,104	-2.27(-6.07%)
Mar 04, 2021	34.87	39.16	33.83	37.35	19,696,824	+2.84(+8.23%)
Mar 03, 2021	33.08	34.53	32.26	34.51	12,555,092	+1.07(+3.21%)
Mar 02, 2021	31.70	33.48	31.64	33.44	7,228,619	+1.84(+5.83%)
Mar 01, 2021	32.87	33.10	31.29	31.59	5,929,505	-3.61(-10.26%)
Feb 26, 2021	34.83	37.01	33.47	35.21	8,262,594	+0.00(+0.00%)
Feb 25, 2021	31.82	35.43	31.44	35.21	10,079,461	+3.61(+11.43%)
Feb 24, 2021	33.78	34.08	31.44	31.59	7,676,247	-2.48(-7.28%)
Feb 23, 2021	34.45	36.86	33.55	34.08	8,802,425	+0.90(+2.72%)
Feb 22, 2021	33.32	33.55	32.05	33.17	5,985,968	+0.60(+1.85%)
Feb 19, 2021	33.85	34.00	32.05	32.57	8,631,913	-2.26(-6.48%)
Feb 18, 2021	34.00	35.36	33.85	34.83	7,198,062	+1.58(+4.75%)
Feb 17, 2021	33.32	34.60	32.95	33.25	7,397,808	+0.75(+2.31%)
Feb 16, 2021	30.99	32.95	30.84	32.50	5,743,915	+0.60(+1.89%)
Feb 12, 2021	32.50	33.02	31.67	31.90	5,678,530	-0.30(-0.93%)
Feb 11, 2021	31.59	33.55	31.14	32.20	8,207,293	+0.15(+0.47%)
Feb 10, 2021	30.77	32.87	30.62	32.05	8,234,597	+0.60(+1.91%)
Feb 09, 2021	31.90	32.35	30.92	31.44	5,079,607	-0.38(-1.18%)
Feb 08, 2021	33.48	33.70	31.82	31.82	5,851,617	-2.63(-7.64%)
Feb 05, 2021	34.98	35.96	34.45	34.45	5,248,765	-1.58(-4.38%)
Feb 04, 2021	37.99	37.99	35.96	36.03	5,868,911	-2.33(-6.08%)
Feb 03, 2021	38.59	39.79	38.06	38.36	4,023,221	-0.30(-0.78%)
Feb 02, 2021	38.97	40.25	38.52	38.67	3,734,092	-1.66(-4.10%)
Feb 01, 2021	41.98	43.56	39.87	40.32	4,532,326	-3.31(-7.59%)
Jan 29, 2021	41.07	44.08	40.40	43.63	6,573,792	+1.88(+4.50%)
Jan 28, 2021	40.55	42.43	39.64	41.75	5,702,654	+0.45(+1.09%)
Jan 27, 2021	41.30	42.50	39.42	41.30	7,240,240	+2.03(+5.17%)
Jan 26, 2021	37.69	39.49	37.46	39.27	3,918,810	+0.75(+1.95%)
Jan 25, 2021	38.36	40.17	36.78	38.52	6,606,291	+0.23(+0.59%)
Jan 22, 2021	40.92	41.15	38.14	38.29	4,436,960	-1.43(-3.60%)
Jan 21, 2021	38.44	40.02	38.29	39.72	3,595,004	+1.05(+2.72%)
Jan 20, 2021	38.74	39.49	37.84	38.67	4,571,570	-0.60(-1.53%)
Jan 19, 2021	39.34	40.25	39.12	39.27	3,808,989	-1.50(-3.69%)
Jan 15, 2021	40.70	42.20	39.87	40.77	6,617,368	+1.73(+4.43%)
Jan 14, 2021	40.77	40.77	38.44	39.04	5,118,153	-2.48(-5.98%)
Jan 13, 2021	40.62	41.90	40.40	41.52	4,006,169	+0.83(+2.03%)
Jan 12, 2021	42.43	42.43	40.62	40.70	3,902,316	-2.26(-5.25%)
Jan 11, 2021	44.53	44.68	42.65	42.95	3,840,694	+0.08(+0.18%)
Jan 08, 2021	42.05	44.76	41.67	42.88	5,845,296	+0.23(+0.53%)
Jan 07, 2021	44.23	44.31	42.43	42.65	4,227,028	-2.41(-5.34%)
Jan 06, 2021	48.97	49.27	43.25	45.06	8,686,523	-6.24(-12.17%)
Jan 05, 2021	54.24	54.31	50.40	51.30	4,116,119	-2.63(-4.88%)
Jan 04, 2021	50.78	55.89	50.40	53.94	4,448,287	+2.26(+4.37%)
Dec 31, 2020		51.68	51.68	51.68	4,274,642	+0.15(+0.29%)
Dec 30, 2020	52.66	52.66	50.70	51.53	4,274,642	-1.73(-3.25%)
Dec 29, 2020	49.95	53.94	49.72	53.26	4,529,295	+2.93(+5.83%)
Dec 28, 2020	48.07	50.33	48.07	50.33	3,246,244	+0.60(+1.21%)
Dec 24, 2020	49.12	50.40	49.05	49.72	1,440,240	+0.15(+0.30%)
Dec 23, 2020	50.10	50.55	49.20	49.57	3,826,531	-1.35(-2.66%)
Dec 22, 2020	52.13	52.66	50.70	50.93	4,094,690	-1.65(-3.15%)
Dec 21, 2020	55.37	55.74	52.28	52.58	4,240,299	-0.08(-0.14%)
Dec 18, 2020	51.68	53.03	50.63	52.66	3,169,787	+0.75(+1.45%)
Dec 17, 2020	53.03	53.71	51.83	51.91	2,808,319	-1.88(-3.50%)
Dec 16, 2020	52.88	54.61	52.81	53.79	2,701,202	+0.45(+0.85%)
Dec 15, 2020	55.89	56.87	53.26	53.33	3,568,034	-4.29(-7.44%)
Dec 14, 2020	55.82	57.62	54.69	57.62	3,004,547	-0.15(-0.26%)
Dec 11, 2020	58.07	59.58	56.49	57.77	3,077,583	+0.83(+1.45%)
Dec 10, 2020	60.10	60.63	56.57	56.95	2,493,091	-1.65(-2.82%)
Dec 09, 2020	56.34	59.95	55.59	58.60	3,293,490	+1.28(+2.23%)
Dec 08, 2020	60.86	60.86	57.25	57.32	2,405,532	-2.48(-4.15%)
Dec 07, 2020	59.80	60.63	59.13	59.80	1,726,918	-0.08(-0.13%)
Dec 04, 2020	63.26	63.26	59.65	59.88	3,011,754	-4.59(-7.12%)
Dec 03, 2020	64.99	65.45	63.04	64.47	2,283,506	-0.90(-1.38%)
Dec 02, 2020	66.57	67.78	64.84	65.37	1,972,976	-0.38(-0.57%)
Dec 01, 2020	64.84	66.72	64.02	65.75	2,239,439	-1.81(-2.67%)
Nov 30, 2020	64.84	68.30	64.17	67.55	2,469,763	+3.46(+5.40%)
Nov 27, 2020	64.84	65.30	63.94	64.09	900,193	-0.83(-1.27%)
Nov 25, 2020	64.99	66.65	64.39	64.92	1,717,356	+0.75(+1.17%)
Nov 24, 2020	65.30	66.35	62.89	64.17	3,239,258	-3.84(-5.64%)
Nov 23, 2020	70.18	70.71	66.72	68.00	3,513,507	-4.14(-5.74%)
Nov 20, 2020	73.19	74.25	71.61	72.14	1,821,138	-0.15(-0.21%)
Nov 19, 2020	74.55	75.22	72.07	72.29	2,595,981	-1.81(-2.44%)
Nov 18, 2020	70.56	74.25	69.66	74.10	2,776,668	+2.93(+4.12%)
Nov 17, 2020	74.10	76.28	70.71	71.16	3,541,093	-1.05(-1.46%)
Nov 16, 2020	73.65	75.15	71.99	72.22	3,231,258	-5.42(-6.98%)
Nov 13, 2020	80.87	80.94	76.80	77.63	3,003,938	-5.34(-6.44%)
Nov 12, 2020	80.94	85.08	80.11	82.97	2,828,266	+3.76(+4.75%)
Nov 11, 2020	78.23	81.62	78.08	79.21	1,737,083	+0.15(+0.19%)
Nov 10, 2020	81.24	83.50	78.23	79.06	2,591,402	-4.44(-5.32%)
Nov 09, 2020	71.76	84.18	71.46	83.50	4,236,144	-10.68(-11.34%)
Nov 06, 2020	90.87	94.60	90.72	94.18	2,180,274	+2.33(+2.54%)
Nov 05, 2020	97.42	97.57	90.80	91.85	3,619,124	-8.50(-8.47%)
Nov 04, 2020	105.47	105.47	96.81	100.35	2,903,152	-0.30(-0.30%)
Nov 03, 2020	104.56	105.39	98.77	100.65	3,412,581	-9.48(-8.61%)
Nov 02, 2020	112.76	115.09	109.98	110.13	2,465,709	-6.39(-5.49%)
Oct 30, 2020	113.74	120.12	111.71	116.52	3,563,034	+4.51(+4.03%)
Oct 29, 2020	117.35	119.83	110.50	112.01	2,979,201	-4.14(-3.56%)
Oct 28, 2020	113.44	116.67	111.78	116.15	3,385,957	+9.78(+9.19%)
Oct 27, 2020	103.89	106.82	102.68	106.37	1,457,841	+2.63(+2.54%)
Oct 26, 2020	101.18	107.57	100.35	103.73	2,631,587	+6.47(+6.65%)
Oct 23, 2020	97.42	100.73	96.91	97.27	1,710,483	-1.73(-1.75%)
Oct 22, 2020	103.13	104.86	99.00	99.00	1,954,382	-5.42(-5.19%)
Oct 21, 2020	101.63	104.64	100.73	104.41	1,487,647	+2.56(+2.51%)
Oct 20, 2020	100.28	102.68	98.62	101.86	1,545,875	-0.68(-0.66%)
Oct 19, 2020	97.87	103.28	95.99	102.53	1,757,559	+3.61(+3.65%)
Oct 16, 2020	97.49	99.07	96.59	98.92	1,527,525	+0.68(+0.69%)
Oct 15, 2020	104.79	105.69	97.49	98.24	2,345,340	-3.01(-2.97%)
Oct 14, 2020	98.09	101.70	96.36	101.25	2,155,896	+2.63(+2.67%)
Oct 13, 2020	99.00	100.65	97.57	98.62	1,891,789	+2.11(+2.18%)
Oct 12, 2020	97.34	98.77	95.76	96.51	1,573,815	-2.11(-2.14%)
Oct 09, 2020	97.34	100.27	96.74	98.62	1,943,278	-1.50(-1.50%)
Oct 08, 2020	100.35	102.61	99.37	100.12	1,967,351	-3.46(-3.34%)
Oct 07, 2020	106.74	106.97	102.61	103.58	2,487,194	-7.30(-6.58%)
Oct 06, 2020	107.05	111.56	101.70	110.88	4,220,103	+0.90(+0.82%)
Oct 05, 2020	116.00	116.07	109.53	109.98	2,483,513	-9.85(-8.22%)
Oct 02, 2020	128.26	129.16	118.25	119.83	3,073,702	-1.73(-1.42%)
Oct 01, 2020	125.17	128.41	121.49	121.56	2,169,700	-6.02(-4.72%)
Sep 30, 2020	127.66	131.04	122.09	127.58	2,489,629	-1.20(-0.93%)
Sep 29, 2020	127.43	132.25	126.53	128.78	1,641,956	+1.96(+1.54%)
Sep 28, 2020	131.79	132.17	125.93	126.83	2,061,891	-10.38(-7.57%)
Sep 25, 2020	146.09	146.39	136.01	137.21	2,016,844	-4.44(-3.13%)
Sep 24, 2020	144.28	150.22	136.99	141.65	3,119,953	-2.41(-1.67%)
Sep 23, 2020	132.85	144.58	130.06	144.06	1,999,857	+11.59(+8.75%)
Sep 22, 2020	133.82	139.39	131.87	132.47	1,548,392	-3.08(-2.28%)
Sep 21, 2020	131.19	139.47	130.06	135.56	3,003,037	+12.94(+10.55%)
Sep 18, 2020	121.04	127.88	118.10	122.62	2,420,381	+0.90(+0.74%)
Sep 17, 2020	124.20	126.38	120.13	121.71	2,056,366	+2.63(+2.21%)
Sep 16, 2020	120.96	121.64	114.34	119.08	2,111,456	-3.54(-2.88%)
Sep 15, 2020	120.36	123.97	119.53	122.62	1,429,383	-0.75(-0.61%)
Sep 14, 2020	129.99	130.74	122.54	123.37	1,677,275	-10.76(-8.02%)
Sep 11, 2020	129.31	137.81	128.94	134.13	2,346,522	+2.93(+2.24%)
Sep 10, 2020	124.80	131.64	122.02	131.19	2,244,896	+5.19(+4.12%)
Sep 09, 2020	128.18	130.51	124.72	126.00	1,723,961	-6.24(-4.72%)
Sep 08, 2020	129.39	134.50	126.00	132.25	2,433,871	+7.15(+5.71%)
Sep 04, 2020	118.25	133.64	117.92	125.10	3,379,319	+2.33(+1.90%)
Sep 03, 2020	113.81	124.72	113.36	122.77	3,129,628	+9.70(+8.58%)
Sep 02, 2020	114.12	117.95	111.86	113.06	1,794,533	-2.63(-2.28%)
Sep 01, 2020	120.21	122.02	115.55	115.70	1,477,884	-4.29(-3.57%)
Aug 31, 2020	115.92	120.06	115.55	119.98	1,246,026	+3.99(+3.44%)
Aug 28, 2020	117.43	119.24	115.92	116.00	1,376,006	-3.01(-2.53%)
Aug 27, 2020	118.40	121.79	116.37	119.01	1,969,215	-0.98(-0.82%)
Aug 26, 2020	117.73	120.51	116.97	119.98	1,259,384	+2.18(+1.85%)
Aug 25, 2020	116.82	121.41	116.75	117.80	1,394,034	-0.30(-0.25%)
Aug 24, 2020	119.08	122.62	118.03	118.10	1,321,635	-3.84(-3.15%)
Aug 21, 2020	120.81	124.34	119.61	121.94	1,836,186	+2.48(+2.08%)
Aug 20, 2020	121.49	122.17	117.80	119.46	1,569,927	+1.50(+1.28%)
Aug 19, 2020	116.82	118.48	114.27	117.95	1,533,595	+0.08(+0.06%)
Aug 18, 2020	114.79	119.38	114.79	117.88	1,505,363	+3.31(+2.89%)
Aug 17, 2020	115.47	117.28	114.34	114.57	895,449	-1.95(-1.68%)
Aug 14, 2020	118.25	119.16	115.02	116.52	1,700,380	+0.45(+0.39%)
Aug 13, 2020	116.60	117.43	113.36	116.07	1,747,754	+0.60(+0.52%)
Aug 12, 2020	112.99	117.80	112.46	115.47	2,231,468	-0.38(-0.32%)
Aug 11, 2020	111.63	118.63	110.50	115.85	2,995,504	+0.90(+0.78%)
Aug 10, 2020	117.50	117.58	112.64	114.94	2,633,316	-3.69(-3.11%)
Aug 07, 2020	125.40	126.00	118.55	118.63	3,423,386	-6.02(-4.83%)
Aug 06, 2020	124.50	126.60	122.84	124.65	2,297,579	+0.08(+0.06%)
Aug 05, 2020	128.41	129.76	124.27	124.57	2,926,606	-7.67(-5.80%)
Aug 04, 2020	136.16	137.06	132.02	132.25	2,852,296	-2.63(-1.95%)
Aug 03, 2020	139.54	142.55	134.58	134.88	2,993,858	-7.37(-5.18%)
Jul 31, 2020	139.69	149.68	139.20	142.25	3,200,707	+4.21(+3.05%)
Jul 30, 2020	142.70	144.88	137.36	138.04	3,048,103	+1.35(+0.99%)
Jul 29, 2020	143.53	143.68	136.46	136.68	2,358,071	-9.55(-6.53%)
Jul 28, 2020	143.53	146.46	140.75	146.24	1,967,484	+4.44(+3.13%)
Jul 27, 2020	146.31	148.64	141.72	141.80	2,305,174	-4.89(-3.33%)
Jul 24, 2020	143.15	148.12	142.10	146.69	3,634,407	+6.39(+4.56%)
Jul 23, 2020	141.27	144.96	135.03	140.29	4,372,456	-0.30(-0.21%)
Jul 22, 2020	143.68	143.91	139.32	140.59	2,833,991	-0.60(-0.43%)
Jul 21, 2020	142.78	143.68	137.89	141.20	3,766,485	-6.24(-4.23%)
Jul 20, 2020	146.61	149.77	144.73	147.44	2,450,131	+2.03(+1.40%)
Jul 17, 2020	145.18	148.79	142.51	145.41	3,679,884	-1.58(-1.07%)
Jul 16, 2020	146.99	150.53	145.34	146.99	3,307,163	+2.93(+2.04%)
Jul 15, 2020	150.07	152.03	141.80	144.06	5,563,662	-17.75(-10.97%)
Jul 14, 2020	170.76	173.62	161.58	161.81	5,626,095	-8.65(-5.08%)
Jul 13, 2020	159.25	171.06	152.86	170.46	5,145,537	+6.24(+3.80%)
Jul 10, 2020	172.42	175.12	163.84	164.22	4,141,552	-8.42(-4.88%)
Jul 09, 2020	162.26	178.88	161.51	172.64	4,801,877	+10.00(+6.15%)
Jul 08, 2020	166.70	172.94	160.98	162.64	3,877,008	-4.36(-2.61%)
Jul 07, 2020	162.26	167.98	158.27	167.00	3,661,004	+8.65(+5.46%)
Jul 06, 2020	151.95	159.85	151.28	158.35	3,413,395	-3.39(-2.09%)
Jul 02, 2020	154.36	163.39	151.95	161.73	3,652,366	-1.95(-1.19%)
Jul 01, 2020	157.67	165.72	154.74	163.69	3,729,298	+4.21(+2.64%)
Jun 30, 2020	168.28	168.43	158.05	159.48	2,498,942	-6.32(-3.81%)
Jun 29, 2020	176.33	182.87	163.39	165.80	4,211,039	-18.05(-9.82%)
Jun 26, 2020	174.22	185.05	172.87	183.85	3,443,646	+13.16(+7.71%)
Jun 25, 2020	181.74	186.86	170.16	170.69	3,644,423	-8.35(-4.66%)
Jun 24, 2020	169.86	185.96	168.05	179.03	4,381,388	+16.02(+9.83%)
Jun 23, 2020	158.88	164.44	157.52	163.01	2,315,326	-1.81(-1.10%)
Jun 22, 2020	173.09	178.21	164.74	164.82	2,864,947	-5.72(-3.35%)
Jun 19, 2020	158.35	174.45	157.97	170.53	3,385,433	+2.93(+1.75%)
Jun 18, 2020	172.87	174.60	162.19	167.60	2,907,779	-0.30(-0.18%)
Jun 17, 2020	158.42	169.18	157.22	167.90	2,714,202	+9.10(+5.73%)
Jun 16, 2020	150.90	171.36	150.83	158.80	4,440,071	-11.96(-7.00%)
Jun 15, 2020	202.21	202.21	167.38	170.76	4,856,818	-12.64(-6.89%)
Jun 12, 2020	175.43	202.05	172.19	183.40	5,828,028	-14.07(-7.12%)
Jun 11, 2020	181.74	198.97	178.36	197.47	5,604,246	+36.03(+22.32%)
Jun 10, 2020	149.70	162.19	149.17	161.43	4,567,120	+12.56(+8.44%)
Jun 09, 2020	147.52	152.48	145.03	148.87	4,126,986	+7.60(+5.38%)
Jun 08, 2020	143.83	145.79	140.67	141.27	3,315,940	-8.73(-5.82%)
Jun 05, 2020	147.37	152.41	143.08	150.00	5,287,742	-19.63(-11.57%)
Jun 04, 2020	172.64	174.75	166.32	169.63	4,481,488	+0.53(+0.31%)
Jun 03, 2020	173.54	175.57	164.44	169.11	4,721,794	-13.01(-7.15%)
Jun 02, 2020	183.32	189.79	180.54	182.12	3,895,317	-4.74(-2.54%)
Jun 01, 2020	191.30	193.70	180.99	186.86	3,442,611	-6.24(-3.23%)
May 29, 2020	195.13	202.50	190.77	193.10	4,309,742	+4.06(+2.15%)
May 28, 2020	171.29	191.97	170.84	189.04	3,812,050	+12.56(+7.12%)
May 27, 2020	183.47	200.93	174.97	176.48	4,081,670	-18.66(-9.56%)
May 26, 2020	188.44	196.11	187.46	195.13	2,510,550	-18.05(-8.47%)
May 22, 2020	214.39	222.14	212.44	213.19	2,440,015	-2.93(-1.36%)
May 21, 2020	217.25	224.40	212.51	216.12	2,755,185	-1.73(-0.79%)
May 20, 2020	224.77	226.58	212.36	217.85	3,195,833	-21.21(-8.87%)
May 19, 2020	228.01	239.14	222.29	239.06	2,359,988	+13.84(+6.15%)
May 18, 2020	235.53	239.22	221.99	225.22	2,842,483	-50.93(-18.44%)
May 15, 2020	298.49	302.10	273.37	276.15	2,444,961	-12.86(-4.45%)
May 14, 2020	312.63	332.57	288.86	289.01	3,299,881	-4.21(-1.44%)
May 13, 2020	274.42	307.29	271.71	293.23	3,350,578	+26.40(+9.90%)
May 12, 2020	237.03	266.90	236.96	266.82	2,383,514	+26.10(+10.84%)
May 11, 2020	247.41	253.06	233.72	240.72	1,916,659	+3.91(+1.65%)
May 08, 2020	250.65	256.74	235.60	236.81	2,627,254	-30.54(-11.42%)
May 07, 2020	267.57	273.74	260.65	267.35	2,069,189	-11.89(-4.26%)
May 06, 2020	267.88	281.72	263.14	279.24	1,826,515	+5.34(+1.95%)
May 05, 2020	263.74	276.98	251.40	273.89	1,838,989	-5.79(-2.07%)
May 04, 2020	293.98	302.93	278.11	279.69	1,949,664	-2.33(-0.83%)
May 01, 2020	271.56	293.75	269.38	282.02	1,968,921	+29.26(+11.58%)
Apr 30, 2020	244.86	253.51	239.52	252.76	1,871,520	+25.88(+11.41%)
Apr 29, 2020	239.37	248.99	218.53	226.88	2,659,420	-38.52(-14.51%)
Apr 28, 2020	253.51	277.96	250.95	265.39	1,884,229	-11.88(-4.29%)
Apr 27, 2020	303.91	304.59	269.61	277.28	1,926,978	-37.84(-12.01%)
Apr 24, 2020	323.77	334.68	308.76	315.12	1,790,789	-16.70(-5.03%)
Apr 23, 2020	335.43	338.44	311.36	331.82	1,942,391	-9.93(-2.91%)
Apr 22, 2020	332.72	346.26	326.63	341.75	1,021,574	-13.99(-3.93%)
Apr 21, 2020	358.37	365.82	343.03	355.74	1,415,107	+23.77(+7.16%)
Apr 20, 2020	340.02	344.08	314.51	331.97	1,591,427	+10.83(+3.37%)
Apr 17, 2020	323.69	339.79	315.19	321.13	1,476,638	-47.24(-12.82%)
Apr 16, 2020	358.37	390.72	355.81	368.38	1,682,394	+7.67(+2.13%)
Apr 15, 2020	361.08	369.96	351.07	360.70	1,330,815	+39.04(+12.14%)
Apr 14, 2020	313.76	335.05	305.19	321.66	1,438,077	-20.61(-6.02%)
Apr 13, 2020	324.60	352.50	319.18	342.27	1,329,984	+25.35(+8.00%)
Apr 09, 2020	336.48	340.39	310.08	316.92	2,244,229	-52.58(-14.23%)
Apr 08, 2020	407.94	422.46	359.80	369.50	1,524,524	-58.52(-13.67%)
Apr 07, 2020	386.66	435.55	365.52	428.03	1,562,305	-8.20(-1.88%)
Apr 06, 2020	494.00	494.60	426.52	436.23	1,191,198	-129.61(-22.91%)
Apr 03, 2020	538.16	594.28	518.30	565.84	877,687	+42.58(+8.14%)
Apr 02, 2020	551.02	569.08	482.04	523.26	953,899	-14.14(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.