Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.04	28.65	27.77	28.26	11,952,631	-0.27(-0.93%)
Nov 29, 2023	28.29	28.66	27.19	28.52	12,140,119	-0.47(-1.63%)
Nov 28, 2023	28.74	29.38	28.41	28.99	9,242,011	+0.38(+1.34%)
Nov 27, 2023	28.75	29.34	28.47	28.61	8,396,209	+0.27(+0.94%)
Nov 24, 2023	28.94	29.07	28.14	28.35	5,000,902	-0.55(-1.90%)
Nov 22, 2023	28.85	29.22	28.24	28.90	10,278,665	-0.46(-1.57%)
Nov 21, 2023	28.79	29.43	28.69	29.36	9,647,887	+1.06(+3.75%)
Nov 20, 2023	28.67	29.04	28.12	28.30	8,920,851	-0.45(-1.57%)
Nov 17, 2023	29.20	29.38	28.60	28.75	12,215,201	-1.14(-3.81%)
Nov 16, 2023	28.90	30.31	28.64	29.89	17,416,594	+1.39(+4.86%)
Nov 15, 2023	28.74	28.88	27.11	28.50	14,254,391	-0.18(-0.62%)
Nov 14, 2023	31.25	31.25	28.68	28.68	18,084,076	-5.64(-16.44%)
Nov 13, 2023	34.92	35.33	33.97	34.32	8,464,891	+0.01(+0.03%)
Nov 10, 2023	34.89	35.82	33.98	34.31	12,289,022	-1.17(-3.30%)
Nov 09, 2023	33.26	35.65	33.23	35.48	12,191,148	+1.62(+4.79%)
Nov 08, 2023	32.87	34.21	32.60	33.86	9,574,035	+1.14(+3.48%)
Nov 07, 2023	32.93	33.46	32.37	32.72	9,206,330	+0.30(+0.94%)
Nov 06, 2023	31.28	32.96	31.13	32.41	9,395,162	+1.13(+3.61%)
Nov 03, 2023	32.30	32.34	30.60	31.28	12,931,005	-2.72(-8.01%)
Nov 02, 2023	35.45	35.73	33.96	34.01	11,801,735	-2.97(-8.03%)
Nov 01, 2023	37.55	38.55	36.84	36.98	9,987,283	-0.49(-1.31%)
Oct 31, 2023	38.36	38.75	37.23	37.47	8,672,688	-1.04(-2.71%)
Oct 30, 2023	38.09	39.38	37.31	38.51	9,178,179	-0.65(-1.66%)
Oct 27, 2023	37.58	39.53	37.37	39.16	12,227,744	+1.39(+3.67%)
Oct 26, 2023	37.77	38.45	36.66	37.77	13,953,538	-0.27(-0.70%)
Oct 25, 2023	37.21	38.24	36.80	38.04	11,319,856	+1.76(+4.85%)
Oct 24, 2023	36.26	36.96	35.47	36.28	8,214,528	-0.86(-2.30%)
Oct 23, 2023	36.74	37.44	35.63	37.13	12,213,348	+0.96(+2.66%)
Oct 20, 2023	34.89	36.24	34.71	36.17	11,687,713	+1.36(+3.90%)
Oct 19, 2023	33.52	34.99	32.80	34.81	16,180,643	+1.61(+4.85%)
Oct 18, 2023	32.01	33.40	31.97	33.20	10,069,503	+1.98(+6.33%)
Oct 17, 2023	32.99	32.99	30.47	31.23	11,752,324	-1.13(-3.49%)
Oct 16, 2023	33.15	33.55	32.14	32.36	8,079,170	-1.64(-4.83%)
Oct 13, 2023	32.78	34.30	32.58	34.00	10,486,365	+0.92(+2.79%)
Oct 12, 2023	30.89	33.59	30.89	33.07	11,453,766	+2.06(+6.66%)
Oct 11, 2023	30.72	31.66	30.16	31.01	8,759,991	+0.22(+0.70%)
Oct 10, 2023	31.72	31.74	30.22	30.79	10,547,144	-1.05(-3.30%)
Oct 09, 2023	33.09	33.12	31.56	31.84	7,732,967	-0.59(-1.82%)
Oct 06, 2023	33.94	34.45	31.90	32.43	12,470,541	-0.88(-2.65%)
Oct 05, 2023	33.66	34.15	33.02	33.32	10,706,839	-0.10(-0.29%)
Oct 04, 2023	33.52	34.63	33.13	33.42	12,710,982	+0.00(+0.00%)
Oct 03, 2023	32.42	33.84	32.12	33.42	13,624,900	+1.61(+5.07%)
Oct 02, 2023	30.61	32.26	30.42	31.81	12,807,179	+1.36(+4.45%)
Sep 29, 2023	29.26	30.69	29.18	30.45	12,475,167	+0.55(+1.84%)
Sep 28, 2023	30.70	30.76	29.41	29.90	12,033,955	-0.76(-2.47%)
Sep 27, 2023	31.03	31.55	30.20	30.66	17,233,496	-0.91(-2.90%)
Sep 26, 2023	31.02	31.65	30.24	31.57	10,587,293	+1.17(+3.85%)
Sep 25, 2023	31.35	30.72	30.30	30.40	8,407,721	-0.40(-1.31%)
Sep 22, 2023	30.33	30.86	29.94	30.80	9,369,004	+0.27(+0.87%)
Sep 21, 2023	29.87	30.56	29.74	30.54	11,527,805	+1.38(+4.72%)
Sep 20, 2023	28.00	29.18	27.47	29.16	11,202,540	+0.86(+3.06%)
Sep 19, 2023	27.94	28.60	27.56	28.30	8,291,890	+0.33(+1.19%)
Sep 18, 2023	27.38	27.97	27.36	27.96	6,859,123	+0.54(+1.99%)
Sep 15, 2023	26.90	27.77	26.79	27.42	11,625,528	+0.89(+3.34%)
Sep 14, 2023	27.00	27.14	26.30	26.53	11,198,725	-1.15(-4.15%)
Sep 13, 2023	27.01	27.94	26.85	27.68	9,193,496	+0.57(+2.12%)
Sep 12, 2023	27.21	27.34	26.64	27.11	9,141,018	+0.06(+0.22%)
Sep 11, 2023	26.67	27.13	26.45	27.05	7,113,797	-0.17(-0.61%)
Sep 08, 2023	26.96	27.44	26.84	27.21	8,002,166	+0.22(+0.83%)
Sep 07, 2023	26.70	27.33	26.58	26.99	10,395,834	+0.80(+3.05%)
Sep 06, 2023	25.86	26.67	25.42	26.19	12,304,551	+0.26(+1.01%)
Sep 05, 2023	24.85	25.95	24.76	25.93	12,693,111	+1.54(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.