Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.64	32.81	31.49	32.29	8,477,330	+0.24(+0.75%)
May 05, 2023	32.74	32.89	31.69	32.05	14,046,107	-2.44(-7.08%)
May 04, 2023	33.94	35.41	33.80	34.49	14,993,845	+1.21(+3.62%)
May 03, 2023	33.40	33.41	31.36	33.28	16,480,861	-0.38(-1.12%)
May 02, 2023	32.18	34.64	32.18	33.66	15,456,577	+1.97(+6.21%)
May 01, 2023	31.89	32.01	30.64	31.69	11,570,034	-0.08(-0.24%)
Apr 28, 2023	32.85	32.88	31.43	31.77	12,843,461	-0.85(-2.60%)
Apr 27, 2023	33.55	34.20	32.49	32.61	10,910,185	-1.30(-3.84%)
Apr 26, 2023	33.41	34.13	32.75	33.92	12,560,910	+0.99(+3.02%)
Apr 25, 2023	31.59	32.94	31.44	32.92	11,490,323	+2.27(+7.39%)
Apr 24, 2023	30.69	31.14	30.14	30.66	8,119,393	+0.11(+0.35%)
Apr 21, 2023	30.46	31.47	30.39	30.55	10,986,025	-0.12(-0.38%)
Apr 20, 2023	30.77	31.07	30.12	30.67	9,088,385	+0.52(+1.73%)
Apr 19, 2023	30.77	31.02	29.90	30.14	8,651,919	-0.17(-0.57%)
Apr 18, 2023	29.51	30.82	29.48	30.32	9,245,694	+0.40(+1.32%)
Apr 17, 2023	30.83	30.94	29.86	29.92	9,976,948	-1.14(-3.66%)
Apr 14, 2023	30.15	31.65	29.70	31.06	11,176,673	+0.87(+2.88%)
Apr 13, 2023	31.02	31.38	29.92	30.19	8,958,920	-1.19(-3.78%)
Apr 12, 2023	29.87	31.52	29.78	31.38	11,559,815	+0.66(+2.14%)
Apr 11, 2023	31.08	31.27	30.29	30.72	9,001,922	-0.73(-2.33%)
Apr 10, 2023	32.96	32.99	31.40	31.46	10,643,904	-1.02(-3.15%)
Apr 06, 2023	32.53	33.15	32.17	32.48	9,381,476	-0.10(-0.30%)
Apr 05, 2023	32.18	33.14	31.92	32.58	11,889,150	+0.94(+2.96%)
Apr 04, 2023	29.82	32.11	29.72	31.64	13,590,668	+1.64(+5.47%)
Apr 03, 2023	29.78	31.01	29.36	30.00	10,473,984	-0.04(-0.13%)
Mar 31, 2023	31.17	31.17	29.92	30.04	12,098,235	-1.73(-5.44%)
Mar 30, 2023	30.86	32.14	30.62	31.77	8,678,708	+0.17(+0.55%)
Mar 29, 2023	31.70	32.42	31.52	31.59	8,486,848	-1.05(-3.22%)
Mar 28, 2023	32.89	33.12	32.12	32.64	10,049,786	+0.16(+0.50%)
Mar 27, 2023	32.44	33.32	31.95	32.48	9,510,138	-1.15(-3.41%)
Mar 24, 2023	35.51	36.27	33.46	33.63	16,006,981	-0.99(-2.87%)
Mar 23, 2023	33.34	35.44	32.08	34.62	20,360,486	+0.53(+1.56%)
Mar 22, 2023	31.46	34.11	31.04	34.09	15,747,127	+2.75(+8.77%)
Mar 21, 2023	31.50	31.78	30.52	31.34	12,309,866	-1.84(-5.55%)
Mar 20, 2023	33.50	33.77	32.09	33.18	15,233,742	-1.27(-3.68%)
Mar 17, 2023	32.95	34.73	32.58	34.45	16,754,336	+2.58(+8.09%)
Mar 16, 2023	34.50	35.05	31.12	31.87	19,508,590	-1.32(-3.99%)
Mar 15, 2023	34.14	34.97	33.10	33.19	19,558,314	+1.51(+4.78%)
Mar 14, 2023	30.49	32.77	30.10	31.68	19,368,172	-1.89(-5.64%)
Mar 13, 2023	33.89	34.73	31.83	33.57	28,953,122	+1.58(+4.94%)
Mar 10, 2023	29.88	32.86	29.88	31.99	28,250,352	+2.64(+8.98%)
Mar 09, 2023	27.09	29.43	26.83	29.36	12,638,091	+2.28(+8.40%)
Mar 08, 2023	27.02	27.73	26.66	27.08	8,838,109	-0.01(-0.04%)
Mar 07, 2023	26.24	27.24	26.06	27.09	8,295,727	+0.88(+3.34%)
Mar 06, 2023	25.05	26.52	25.01	26.22	8,287,487	+1.12(+4.48%)
Mar 03, 2023	25.83	26.35	24.92	25.09	8,131,451	-1.05(-4.01%)
Mar 02, 2023	27.00	27.29	25.97	26.14	8,797,675	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.