Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.21	33.21	31.71	32.40	8,843,927	-1.34(-3.98%)
Mar 30, 2021	35.57	36.17	33.40	33.74	10,676,949	-1.81(-5.09%)
Mar 29, 2021	33.49	35.71	32.64	35.55	11,306,429	+2.77(+8.45%)
Mar 26, 2021	33.56	35.01	32.74	32.78	12,870,960	-1.86(-5.36%)
Mar 25, 2021	38.57	39.22	34.21	34.64	13,877,083	-2.64(-7.07%)
Mar 24, 2021	33.55	37.30	32.85	37.28	10,830,918	+2.40(+6.88%)
Mar 23, 2021	32.32	35.32	32.04	34.88	8,973,895	+3.41(+10.83%)
Mar 22, 2021	30.48	31.91	30.31	31.47	6,454,202	+0.71(+2.32%)
Mar 19, 2021	31.79	32.45	30.10	30.76	8,524,718	-0.71(-2.27%)
Mar 18, 2021	29.43	31.71	28.63	31.47	7,158,334	+2.64(+9.15%)
Mar 17, 2021	30.14	30.75	28.66	28.83	7,838,063	-0.72(-2.45%)
Mar 16, 2021	28.29	30.05	28.27	29.56	6,903,729	+1.40(+4.97%)
Mar 15, 2021	28.52	29.05	28.12	28.16	6,354,495	-0.21(-0.74%)
Mar 12, 2021	29.05	29.27	28.25	28.37	6,244,337	-0.65(-2.23%)
Mar 11, 2021	30.05	30.38	28.96	29.01	7,303,478	-1.99(-6.42%)
Mar 10, 2021	31.75	31.93	30.26	31.00	8,548,971	-1.80(-5.48%)
Mar 09, 2021	33.15	33.89	31.95	32.80	7,027,652	-2.12(-6.08%)
Mar 08, 2021	34.64	35.45	33.22	34.93	8,170,145	-0.59(-1.66%)
Mar 05, 2021	35.90	41.03	35.22	35.52	18,077,272	-2.29(-6.07%)
Mar 04, 2021	35.30	39.65	34.25	37.81	19,456,984	+2.87(+8.23%)
Mar 03, 2021	33.49	34.95	32.66	34.93	12,402,213	+1.09(+3.21%)
Mar 02, 2021	32.09	33.89	32.03	33.85	7,140,599	+1.87(+5.83%)
Mar 01, 2021	33.28	33.51	31.68	31.98	5,857,303	-3.66(-10.26%)
Feb 26, 2021	35.26	37.47	33.88	35.64	8,161,983	+0.00(+0.00%)
Feb 25, 2021	32.21	35.87	31.83	35.64	9,956,728	+3.66(+11.43%)
Feb 24, 2021	34.19	34.50	31.83	31.98	7,582,776	-2.51(-7.28%)
Feb 23, 2021	34.88	37.31	33.96	34.50	8,695,241	+0.91(+2.72%)
Feb 22, 2021	33.74	33.96	32.44	33.58	5,913,079	+0.61(+1.85%)
Feb 19, 2021	34.27	34.42	32.44	32.97	8,526,805	-2.28(-6.48%)
Feb 18, 2021	34.42	35.79	34.27	35.26	7,110,414	+1.60(+4.75%)
Feb 17, 2021	33.74	35.03	33.35	33.66	7,307,728	+0.76(+2.31%)
Feb 16, 2021	31.37	33.35	31.22	32.90	5,673,974	+0.61(+1.89%)
Feb 12, 2021	32.90	33.43	32.06	32.29	5,609,385	-0.30(-0.93%)
Feb 11, 2021	31.98	33.96	31.53	32.59	8,107,356	+0.15(+0.47%)
Feb 10, 2021	31.15	33.28	30.99	32.44	8,134,327	+0.61(+1.91%)
Feb 09, 2021	32.29	32.75	31.30	31.83	5,017,754	-0.38(-1.18%)
Feb 08, 2021	33.89	34.12	32.21	32.21	5,780,364	-2.67(-7.64%)
Feb 05, 2021	35.41	36.40	34.88	34.88	5,184,853	-1.60(-4.38%)
Feb 04, 2021	38.46	38.46	36.40	36.48	5,797,448	-2.36(-6.08%)
Feb 03, 2021	39.07	40.28	38.53	38.84	3,974,232	-0.30(-0.78%)
Feb 02, 2021	39.45	40.74	38.99	39.14	3,688,624	-1.68(-4.10%)
Feb 01, 2021	42.49	44.09	40.36	40.82	4,477,137	-3.35(-7.59%)
Jan 29, 2021	41.58	44.63	40.89	44.17	6,493,745	+1.90(+4.50%)
Jan 28, 2021	41.05	42.95	40.13	42.26	5,633,215	+0.46(+1.09%)
Jan 27, 2021	41.81	43.03	39.90	41.81	7,152,079	+2.06(+5.17%)
Jan 26, 2021	38.15	39.98	37.92	39.75	3,871,092	+0.76(+1.95%)
Jan 25, 2021	38.84	40.67	37.24	38.99	6,525,849	+0.23(+0.59%)
Jan 22, 2021	41.43	41.66	38.61	38.76	4,382,933	-1.45(-3.60%)
Jan 21, 2021	38.91	40.51	38.76	40.21	3,551,229	+1.07(+2.72%)
Jan 20, 2021	39.22	39.98	38.30	39.14	4,515,904	-0.61(-1.53%)
Jan 19, 2021	39.83	40.74	39.60	39.75	3,762,608	-1.52(-3.69%)
Jan 15, 2021	41.20	42.72	40.36	41.27	6,536,790	+1.75(+4.43%)
Jan 14, 2021	41.27	41.27	38.91	39.52	5,055,832	-2.51(-5.98%)
Jan 13, 2021	41.12	42.42	40.89	42.04	3,957,387	+0.84(+2.03%)
Jan 12, 2021	42.95	42.95	41.12	41.20	3,854,799	-2.28(-5.25%)
Jan 11, 2021	45.08	45.23	43.18	43.48	3,793,927	+0.08(+0.18%)
Jan 08, 2021	42.57	45.31	42.19	43.41	5,774,120	+0.23(+0.53%)
Jan 07, 2021	44.78	44.85	42.95	43.18	4,175,557	-2.44(-5.34%)
Jan 06, 2021	49.58	49.88	43.79	45.62	8,580,751	-6.32(-12.17%)
Jan 05, 2021	54.91	54.98	51.02	51.94	4,065,999	-2.67(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.