Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.46	20.63	19.86	19.99	16,347,565	-0.59(-2.87%)
Apr 25, 2024	20.91	21.43	20.49	20.58	23,624,384	+0.40(+1.98%)
Apr 24, 2024	20.05	20.57	19.82	20.18	23,471,658	+0.27(+1.36%)
Apr 23, 2024	20.99	21.04	19.69	19.91	25,627,746	-1.06(-5.05%)
Apr 22, 2024	21.33	21.78	20.64	20.97	14,911,549	-0.75(-3.45%)
Apr 19, 2024	22.08	22.29	21.26	21.72	23,839,006	-0.05(-0.23%)
Apr 18, 2024	21.48	21.98	20.82	21.77	27,854,114	+0.15(+0.69%)
Apr 17, 2024	20.56	21.67	20.51	21.62	26,132,496	+0.61(+2.90%)
Apr 16, 2024	21.19	21.54	20.64	21.01	23,152,788	+0.27(+1.30%)
Apr 15, 2024	19.69	21.00	19.42	20.74	28,518,496	+0.87(+4.38%)
Apr 12, 2024	19.18	20.17	18.98	19.87	25,722,116	+1.03(+5.47%)
Apr 11, 2024	18.95	19.48	18.68	18.84	25,511,248	-0.39(-2.03%)
Apr 10, 2024	19.15	19.58	18.70	19.23	39,988,072	+1.43(+8.03%)
Apr 09, 2024	17.83	18.30	17.65	17.80	18,355,992	-0.19(-1.06%)
Apr 08, 2024	17.90	18.27	17.78	17.99	15,180,584	-0.30(-1.64%)
Apr 05, 2024	18.66	18.72	17.96	18.29	28,882,904	-0.19(-1.03%)
Apr 04, 2024	17.34	18.61	17.21	18.48	28,388,898	+0.56(+3.12%)
Apr 03, 2024	18.55	18.57	17.75	17.92	24,402,428	-0.30(-1.65%)
Apr 02, 2024	17.93	18.52	17.89	18.22	26,411,236	+0.94(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.