Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.050	2.058	2.000	2.040	8,833	-0.01(-0.49%)
Apr 08, 2026	2.020	2.059	2.020	2.050	19,644	+0.04(+1.99%)
Apr 07, 2026	2.000	2.019	2.000	2.010	6,965	-0.01(-0.50%)
Apr 06, 2026	2.020	2.020	2.000	2.020	14,588	+0.02(+1.00%)
Apr 02, 2026	2.010	2.016	2.000	2.000	14,109	-0.02(-0.99%)
Apr 01, 2026	2.030	2.030	2.000	2.020	2,796	+0.02(+1.00%)
Mar 31, 2026	2.010	2.030	2.000	2.000	11,131	-0.01(-0.50%)
Mar 30, 2026	2.050	2.050	2.000	2.010	20,093	-0.01(-0.50%)
Mar 27, 2026	2.000	2.040	2.000	2.020	20,463	-0.03(-1.46%)
Mar 26, 2026	2.020	2.060	2.020	2.050	15,778	+0.03(+1.49%)
Mar 25, 2026	2.060	2.060	2.000	2.020	14,501	-0.02(-0.98%)
Mar 24, 2026	2.000	2.040	2.000	2.040	15,123	+0.04(+2.00%)
Mar 23, 2026	2.000	2.030	2.000	2.000	34,134	+0.00(+0.00%)
Mar 20, 2026	2.010	2.030	2.000	2.000	14,871	-0.01(-0.50%)
Mar 19, 2026	2.060	2.060	2.010	2.010	5,994	+0.00(+0.00%)
Mar 18, 2026	2.109	2.119	2.010	2.010	24,901	-0.08(-3.83%)
Mar 17, 2026	2.140	2.140	2.060	2.090	18,440	+0.00(+0.00%)
Mar 16, 2026	2.070	2.130	2.020	2.090	32,961	+0.01(+0.48%)
Mar 13, 2026	2.160	2.170	2.030	2.080	15,409	-0.02(-0.95%)
Mar 12, 2026	2.180	2.180	2.100	2.100	10,438	-0.05(-2.33%)
Mar 11, 2026	2.150	2.213	2.140	2.150	7,933	+0.01(+0.47%)
Mar 10, 2026	2.210	2.230	2.110	2.140	25,364	-0.03(-1.38%)
Mar 09, 2026	2.210	2.290	2.050	2.170	121,128	-0.02(-0.91%)
Mar 06, 2026	2.030	2.190	2.000	2.190	54,118	+0.14(+6.83%)
Mar 05, 2026	2.000	2.060	2.000	2.050	3,304	+0.05(+2.50%)
Mar 04, 2026	2.020	2.030	2.000	2.000	7,908	+0.00(+0.00%)
Mar 03, 2026	2.000	2.010	1.990	2.000	22,399	+0.00(+0.00%)
Mar 02, 2026	1.970	2.018	1.970	2.000	27,852	-0.03(-1.48%)
Feb 27, 2026	2.040	2.060	2.020	2.030	11,607	-0.01(-0.49%)
Feb 26, 2026	2.060	2.060	2.030	2.040	3,148	-0.02(-0.97%)
Feb 25, 2026	2.020	2.077	2.020	2.060	6,981	+0.04(+1.98%)
Feb 24, 2026	2.010	2.040	2.000	2.020	15,679	-0.02(-0.98%)
Feb 23, 2026	2.090	2.090	2.040	2.040	9,362	-0.06(-2.86%)
Feb 20, 2026	2.100	2.135	2.080	2.100	13,647	+0.00(+0.00%)
Feb 19, 2026	2.060	2.120	2.050	2.100	19,322	+0.00(+0.10%)
Feb 18, 2026	2.070	2.100	2.070	2.098	6,845	-0.00(-0.10%)
Feb 17, 2026	2.100	2.130	2.090	2.100	22,999	+0.01(+0.48%)
Feb 13, 2026	2.090	2.150	2.080	2.090	42,646	-0.03(-1.42%)
Feb 12, 2026	2.070	2.137	2.010	2.120	43,495	+0.05(+2.42%)
Feb 11, 2026	2.050	2.090	2.050	2.070	19,645	-0.03(-1.43%)
Feb 10, 2026	2.120	2.120	2.055	2.100	41,145	+0.04(+1.94%)
Feb 09, 2026	2.030	2.100	2.030	2.060	50,189	+0.02(+0.98%)
Feb 06, 2026	2.010	2.090	2.000	2.040	52,113	+0.04(+2.00%)
Feb 05, 2026	2.000	2.020	2.000	2.000	43,686	+0.00(+0.00%)
Feb 04, 2026	2.020	2.020	2.000	2.000	23,605	-0.03(-1.48%)
Feb 03, 2026	2.010	2.040	2.000	2.030	17,645	+0.03(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.